SPXW261120C09800000
SPX Weekly Nov 20 2026 9800.00 Call
optionOPRA
InactiveOct 5, 2026
0.05USD-66.667%(-0.10)5Vol17OI
SPXW261120C09800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 5 | 14 | 0.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 13 | -66.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 2 | 15 | -66.667% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -73.684% | 1 | 14 | -80.000% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 3 | 12 | -94.737% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 4 | 14 | -92.308% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 13 | -90.000% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -33.333% | 3 | 10 | -91.667% |
| 2026-07-06 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +13.924% | 5 | 10 | -94.444% |
| 2026-06-26 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -12.222% | 16 | 2 | -93.671% |
| 2026-06-25 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 4 | 0 | -94.444% |