SPXW261120C09600000
SPX Weekly Nov 20 2026 9600.00 Call
optionOPRA
EODOct 21, 2026
0.05USD-61.538%(-0.08)20Vol106OI
SPXW261120C09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 20 | 86 | 0.000% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 75 | 11 | -61.538% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 3 | -66.667% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 5 | -80.000% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -80.000% | 2 | 5 | -80.000% |
| 2026-08-04 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +4.167% | 2 | 4 | -96.000% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -7.692% | 3 | 1 | -95.833% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -96.154% |