SPXW261120C09500000
SPX Weekly Nov 20 2026 9500.00 Call
optionOPRA
InactiveOct 6, 2026
0.15USD+50.000%(+0.05)2Vol7OI
SPXW261120C09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 5 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 6 | +50.000% |
| 2026-09-21 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | -80.000% | 4 | 2 | -25.000% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -85.000% |