SPXW261120C09400000
SPX Weekly Nov 20 2026 9400.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-66.667%(-0.10)20Vol61OI
SPXW261120C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 20 | 41 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 29 | 20 | -66.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 20 | -66.667% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 15 | -66.667% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 3 | 12 | -75.000% |
| 2026-09-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 2 | 12 | -85.714% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 12 | -90.909% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 12 | -90.909% |
| 2026-08-20 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -6.667% | 5 | 9 | -92.857% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -48.276% | 2 | 7 | -93.333% |
| 2026-08-13 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | -12.121% | 5 | 5 | -96.552% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 4 | -96.970% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +19.355% | 2 | 2 | -97.297% |
| 2026-07-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 3 | -96.774% |
| 2026-07-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 2 | -97.222% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +32.143% | 1 | 1 | -97.297% |
| 2026-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 0 | -96.429% |