SPXW261120C09300000
SPX Weekly Nov 20 2026 9300.00 Call
optionOPRA
EODOct 19, 2026
0.10USD-56.522%(-0.13)101Vol180OI
SPXW261120C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 101 | 91 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 75 | 30 | -56.522% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 31 | -33.333% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 5 | 26 | -60.000% |
| 2026-09-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -38.889% | 20 | 33 | -77.273% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -46.667% | 20 | 24 | -86.111% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -59.091% | 2 | 23 | -92.593% |
| 2026-08-05 | 4.4000 | 4.4000 | 3.3000 | 3.3000 | +20.000% | 4 | 22 | -96.970% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +37.500% | 12 | 10 | -96.364% |
| 2026-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -95.000% |