SPXW261120C09200000
SPX Weekly Nov 20 2026 9200.00 Call
optionOPRA
EODOct 21, 2026
0.15USD0.000%(0.00)1Vol32OI
SPXW261120C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 31 | 0.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 2 | 31 | 0.000% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -64.706% | 1 | 30 | -50.000% |
| 2026-09-03 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -19.048% | 7 | 24 | -82.353% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 1 | 23 | -85.714% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 21 | -92.500% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 0 | -92.500% |