SPXW261120C09100000
SPX Weekly Nov 20 2026 9100.00 Call
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)1Vol103OI
SPXW261120C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 104 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 101 | -50.000% |
| 2026-10-26 | 0.1000 | 0.1500 | 0.0500 | 0.1000 | 0.000% | 9 | 99 | -50.000% |
| 2026-10-23 | 0.1000 | 0.1500 | 0.0500 | 0.1000 | +100.000% | 20 | 76 | -50.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 6 | 76 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 74 | -66.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 74 | -50.000% |
| 2026-10-16 | 0.1500 | 0.2000 | 0.0500 | 0.1500 | 0.000% | 58 | 18 | -66.667% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 5 | 13 | -66.667% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 1 | 12 | -66.667% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 12 | -85.714% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -66.667% | 1 | 11 | -83.333% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -35.714% | 1 | 10 | -94.444% |
| 2026-08-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -57.576% | 2 | 9 | -96.429% |
| 2026-08-07 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | +10.000% | 2 | 8 | -98.485% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.459% | 1 | 7 | -98.333% |
| 2026-07-06 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | +34.764% | 2 | 7 | -98.408% |
| 2026-06-26 | 2.3500 | 2.4100 | 2.3000 | 2.3300 | -22.333% | 8 | 3 | -97.854% |
| 2026-06-25 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -44.444% | 2 | 2 | -98.333% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 0 | -99.074% |