SPXW261120C09000000
SPX Weekly Nov 20 2026 9000.00 Call
optionOPRA
EODOct 21, 2026
0.20USD0.000%(0.00)1Vol168OI
SPXW261120C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 168 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 162 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 164 | +33.333% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 6 | 164 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1 | 161 | -60.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 15 | 146 | -44.444% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 146 | -42.857% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 2 | 146 | -33.333% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 146 | -50.000% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 4 | 146 | -52.381% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -48.113% | 4 | 146 | -63.636% |
| 2026-09-21 | 0.7000 | 1.0600 | 0.7000 | 1.0600 | +85.965% | 4 | 146 | -81.132% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 146 | -64.912% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 145 | -63.636% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -48.276% | 5 | 140 | -55.556% |
| 2026-09-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 40 | 170 | -77.011% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 2 | 168 | -80.000% |
| 2026-09-03 | 1.0000 | 1.4000 | 1.0000 | 1.4000 | +55.556% | 6 | 161 | -85.714% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 160 | -77.778% |
| 2026-09-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 2,000 | 160 | -75.309% |
| 2026-08-31 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -24.000% | 2 | 161 | -78.947% |
| 2026-08-28 | 1.7200 | 1.7200 | 1.2500 | 1.2500 | -13.194% | 2 | 161 | -84.000% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.386% | 10 | 161 | -86.111% |
| 2026-08-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -21.605% | 44 | 117 | -84.252% |
| 2026-08-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +20.000% | 1 | 117 | -87.654% |
| 2026-08-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 1 | 117 | -85.185% |
| 2026-08-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 2 | 115 | -88.889% |
| 2026-08-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -39.286% | 2 | 113 | -88.235% |
| 2026-08-17 | 2.9000 | 2.9500 | 2.8000 | 2.8000 | -36.364% | 27 | 88 | -92.857% |
| 2026-08-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 35 | 88 | -95.455% |
| 2026-08-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.174% | 65 | 73 | -95.455% |
| 2026-08-04 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +250.588% | 20 | 53 | -96.644% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 35 | 68 | -88.235% |
| 2026-07-23 | 1.7500 | 1.8000 | 1.6000 | 1.6000 | -62.791% | 35 | 33 | -87.500% |
| 2026-07-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 11 | -95.349% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +30.303% | 1 | 11 | -95.349% |
| 2026-06-26 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -23.256% | 20 | 1 | -93.939% |
| 2026-06-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -95.349% |