SPXW261120C08900000
SPX Weekly Nov 20 2026 8900.00 Call
optionOPRA
EODOct 19, 2026
0.25USD+25.000%(+0.05)1Vol526OI
SPXW261120C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 524 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 523 | +25.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 14 | 537 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 537 | -7.407% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 15 | 538 | -16.667% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -51.429% | 5 | 538 | -26.471% |
| 2026-10-06 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 14 | 524 | -64.286% |
| 2026-10-05 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | -18.750% | 27 | 508 | -61.538% |
| 2026-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 10 | 498 | -68.750% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 1 | 498 | -75.000% |
| 2026-09-22 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -14.085% | 10 | 498 | -79.508% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +125.397% | 1 | 498 | -82.394% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 5 | 499 | -60.317% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -28.723% | 1 | 499 | -62.687% |
| 2026-09-11 | 1.0100 | 1.0200 | 0.9200 | 0.9400 | +9.302% | 30 | 511 | -73.404% |
| 2026-09-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.746% | 6 | 511 | -70.930% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +29.897% | 4 | 510 | -80.159% |
| 2026-09-01 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -62.257% | 7 | 511 | -74.227% |
| 2026-08-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +55.758% | 1 | 510 | -90.272% |
| 2026-08-24 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -40.000% | 6 | 504 | -84.848% |
| 2026-08-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -31.421% | 1 | 504 | -90.909% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.0100 | 4.0100 | -13.763% | 21 | 503 | -93.766% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -23.770% | 30 | 500 | -94.624% |
| 2026-08-07 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +37.698% | 112 | 446 | -95.902% |
| 2026-08-06 | 6.3000 | 6.3000 | 4.4300 | 4.4300 | -56.139% | 240 | 236 | -94.357% |
| 2026-08-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +392.683% | 5 | 236 | -97.525% |
| 2026-07-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -26.786% | 200 | 238 | -87.805% |
| 2026-07-21 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -40.426% | 200 | 105 | -91.071% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 2 | 103 | -94.681% |
| 2026-06-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -46.316% | 2 | 101 | -95.098% |
| 2026-06-18 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | 0.000% | 101 | 0 | -97.368% |