SPXW261120C08850000
SPX Weekly Nov 20 2026 8850.00 Call
optionOPRA
EODOct 27, 2026
0.20USD-20.000%(-0.05)3Vol80OI
SPXW261120C08850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 3 | 79 | 0.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 78 | -20.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 78 | +33.333% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 3 | 76 | -20.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 1 | 76 | -33.333% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -75.714% | 12 | 68 | +17.647% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 3 | 68 | -71.429% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 67 | -66.667% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -55.090% | 2 | 65 | -73.333% |
| 2026-09-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +122.667% | 1 | 65 | -88.024% |
| 2026-09-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 1 | 66 | -73.333% |
| 2026-09-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -27.632% | 1 | 65 | -81.818% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.5200 | 1.5200 | -66.667% | 70 | 8 | -86.842% |
| 2026-08-17 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -38.378% | 6 | 11 | -95.614% |
| 2026-08-13 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | +33.333% | 8 | 6 | -97.297% |
| 2026-08-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 6 | 0 | -96.396% |