SPXW261120C08800000
SPX Weekly Nov 20 2026 8800.00 Call
optionOPRA
EODOct 22, 2026
0.20USD-33.333%(-0.10)5Vol506OI
SPXW261120C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 5 | 506 | 0.000% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 505 | -33.333% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 22 | 527 | -33.333% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 527 | -20.000% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 528 | -42.857% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -50.000% | 1 | 528 | -63.636% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | +44.737% | 2 | 528 | -81.818% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -16.484% | 15 | 528 | -73.684% |
| 2026-09-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -45.833% | 2 | 528 | -78.022% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.6700 | 1.6800 | -20.379% | 11 | 529 | -88.095% |
| 2026-09-21 | 1.3500 | 2.1100 | 1.3500 | 2.1100 | +122.105% | 10 | 528 | -90.521% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +25.000% | 5 | 529 | -78.947% |
| 2026-09-16 | 0.9300 | 0.9300 | 0.7600 | 0.7600 | -15.556% | 2 | 529 | -73.684% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 2 | 527 | -77.778% |
| 2026-09-11 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | +7.759% | 9 | 527 | -84.000% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.1600 | 1.1600 | -17.143% | 9 | 524 | -82.759% |
| 2026-09-09 | 1.4000 | 1.4000 | 1.3500 | 1.4000 | -19.540% | 52 | 544 | -85.714% |
| 2026-09-08 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -3.333% | 64 | 465 | -88.506% |
| 2026-09-04 | 1.8900 | 1.8900 | 1.8000 | 1.8000 | +23.288% | 12 | 465 | -88.889% |
| 2026-09-01 | 1.3000 | 1.4600 | 1.3000 | 1.4600 | -61.579% | 38 | 439 | -86.301% |
| 2026-08-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.302% | 200 | 483 | -94.737% |
| 2026-08-17 | 6.4000 | 6.4000 | 5.1000 | 5.3000 | -25.562% | 20 | 488 | -96.226% |
| 2026-08-14 | 7.2000 | 7.2000 | 7.1000 | 7.1200 | -19.091% | 204 | 291 | -97.191% |
| 2026-08-13 | 10.7000 | 10.7000 | 8.8000 | 8.8000 | +26.619% | 124 | 263 | -97.727% |
| 2026-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 1 | 263 | -97.122% |
| 2026-08-11 | 8.6000 | 8.6000 | 6.7000 | 6.8500 | -22.159% | 35 | 242 | -97.080% |
| 2026-08-07 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +36.012% | 200 | 255 | -97.727% |
| 2026-08-06 | 7.4500 | 7.7000 | 6.4700 | 6.4700 | -62.986% | 36 | 249 | -96.909% |
| 2026-08-05 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +694.545% | 1 | 248 | -98.856% |
| 2026-07-30 | 2.1500 | 2.2000 | 2.1500 | 2.2000 | -15.385% | 200 | 48 | -90.909% |
| 2026-07-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 1 | 49 | -92.308% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -61.719% | 14 | 35 | -91.837% |
| 2026-07-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -18.987% | 1 | 34 | -96.875% |
| 2026-06-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 34 | 0 | -97.468% |