SPXW261120C08750000
SPX Weekly Nov 20 2026 8750.00 Call
optionOPRA
EODOct 27, 2026
0.25USD-28.571%(-0.10)2Vol139OI
SPXW261120C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 137 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -40.678% | 1 | 136 | -28.571% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -6.349% | 3 | 133 | -57.627% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -43.243% | 6 | 130 | -60.317% |
| 2026-10-05 | 0.9600 | 1.1100 | 0.9600 | 1.1100 | +0.909% | 11 | 120 | -77.477% |
| 2026-10-02 | 1.0000 | 1.1100 | 1.0000 | 1.1000 | -1.786% | 7 | 116 | -77.273% |
| 2026-09-30 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +5.660% | 2 | 116 | -77.679% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 10 | 115 | -76.415% |
| 2026-09-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -41.053% | 2 | 113 | -77.679% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -5.000% | 10 | 107 | -86.842% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +78.571% | 1 | 107 | -87.500% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -30.000% | 1 | 107 | -77.679% |
| 2026-09-11 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -8.571% | 12 | 100 | -84.375% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -62.766% | 51 | 89 | -85.714% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -26.563% | 1 | 90 | -94.681% |
| 2026-08-17 | 7.0200 | 7.0200 | 6.4000 | 6.4000 | +13.074% | 7 | 92 | -96.094% |
| 2026-08-12 | 9.3000 | 9.3000 | 5.6600 | 5.6600 | -30.976% | 86 | 6 | -95.583% |
| 2026-08-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 6 | 0 | -96.951% |