SPXW261120C08700000
SPX Weekly Nov 20 2026 8700.00 Call
optionOPRA
EODOct 27, 2026
0.25USD-16.667%(-0.05)7Vol444OI
SPXW261120C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 7 | 451 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 464 | -16.667% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -40.000% | 10 | 469 | -7.407% |
| 2026-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 4 | 465 | -44.444% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.667% | 1 | 465 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +20.968% | 1 | 465 | -66.667% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.5500 | 0.6200 | -40.952% | 22 | 474 | -59.677% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -38.235% | 1 | 474 | -76.190% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +70.000% | 5 | 475 | -85.294% |
| 2026-09-29 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | -39.394% | 48 | 501 | -75.000% |
| 2026-09-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +11.486% | 1 | 501 | -84.848% |
| 2026-09-24 | 1.3300 | 1.4800 | 1.3300 | 1.4800 | +10.448% | 57 | 464 | -83.108% |
| 2026-09-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -45.306% | 2 | 463 | -81.343% |
| 2026-09-22 | 2.3900 | 2.4500 | 2.3200 | 2.4500 | +81.481% | 42 | 441 | -89.796% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 1 | 441 | -81.481% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 441 | -77.273% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -24.157% | 1 | 440 | -81.481% |
| 2026-09-11 | 1.8500 | 1.9500 | 1.7800 | 1.7800 | +5.952% | 37 | 454 | -85.955% |
| 2026-09-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -18.049% | 1 | 454 | -85.119% |
| 2026-09-09 | 2.0200 | 2.0500 | 1.9000 | 2.0500 | -25.993% | 31 | 465 | -87.805% |
| 2026-09-04 | 3.3500 | 3.3500 | 2.7700 | 2.7700 | -25.135% | 71 | 398 | -90.975% |
| 2026-09-03 | 3.6100 | 3.9400 | 3.6100 | 3.7000 | +48.000% | 12 | 387 | -93.243% |
| 2026-09-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.866% | 1 | 387 | -90.000% |
| 2026-09-01 | 2.1500 | 2.2000 | 1.8800 | 1.9400 | -23.922% | 15 | 392 | -87.113% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -40.281% | 125 | 419 | -90.196% |
| 2026-08-27 | 4.3000 | 4.4700 | 4.2700 | 4.2700 | +4.146% | 5 | 413 | -94.145% |
| 2026-08-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 100 | 313 | -93.902% |
| 2026-08-25 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -19.913% | 28 | 286 | -93.243% |
| 2026-08-21 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -45.390% | 2 | 284 | -94.589% |
| 2026-08-17 | 9.9400 | 9.9400 | 8.4600 | 8.4600 | -15.988% | 41 | 303 | -97.045% |
| 2026-08-12 | 9.5200 | 10.0700 | 9.5200 | 10.0700 | -21.634% | 5 | 299 | -97.517% |
| 2026-08-07 | 12.2500 | 12.8500 | 12.2500 | 12.8500 | +17.890% | 104 | 220 | -98.054% |
| 2026-08-06 | 13.2000 | 13.2000 | 10.9000 | 10.9000 | -55.328% | 345 | 85 | -97.706% |
| 2026-08-05 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +30.481% | 15 | 70 | -98.975% |
| 2026-08-04 | 15.3700 | 19.3000 | 15.3700 | 18.7000 | +356.098% | 21 | 60 | -98.663% |
| 2026-07-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -47.097% | 50 | 50 | -93.902% |
| 2026-07-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 50 | 0 | -96.774% |