SPXW261120C08650000
SPX Weekly Nov 20 2026 8650.00 Call
optionOPRA
InactiveOct 15, 2026
0.45USD-70.000%(-1.05)13Vol177OI
SPXW261120C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -70.000% | 13 | 169 | 0.000% |
| 2026-09-30 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | -26.829% | 4 | 167 | -70.000% |
| 2026-09-25 | 1.7100 | 2.0500 | 1.7100 | 2.0500 | -32.566% | 3 | 170 | -78.049% |
| 2026-09-22 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -13.143% | 10 | 158 | -85.197% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +118.750% | 2 | 156 | -87.143% |
| 2026-09-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +56.863% | 1 | 156 | -71.875% |
| 2026-09-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -21.538% | 6 | 156 | -55.882% |
| 2026-09-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -43.478% | 1 | 155 | -65.385% |
| 2026-09-09 | 2.4700 | 2.4700 | 2.3000 | 2.3000 | -37.838% | 11 | 157 | -80.435% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.681% | 63 | 94 | -87.838% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +56.897% | 2 | 92 | -90.110% |
| 2026-08-31 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -31.765% | 5 | 95 | -84.483% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -23.423% | 2 | 97 | -89.412% |
| 2026-08-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.905% | 2 | 99 | -91.892% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -40.284% | 3 | 96 | -92.857% |
| 2026-08-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -18.217% | 2 | 94 | -95.735% |
| 2026-08-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -21.341% | 6 | 94 | -96.512% |
| 2026-08-10 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | -42.857% | 2 | 92 | -97.256% |
| 2026-08-05 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | +45.685% | 5 | 53 | -98.432% |
| 2026-08-04 | 11.1900 | 19.7000 | 11.1900 | 19.7000 | +297.980% | 4 | 50 | -97.716% |
| 2026-07-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -47.284% | 50 | 50 | -90.909% |
| 2026-07-16 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | 0.000% | 50 | 0 | -95.208% |