SPXW261120C08600000
SPX Weekly Nov 20 2026 8600.00 Call
optionOPRA
EODOct 26, 2026
0.37USD-28.846%(-0.15)2Vol200OI
SPXW261120C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -28.846% | 2 | 200 | 0.000% |
| 2026-10-16 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -5.455% | 2 | 200 | -28.846% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.105% | 4 | 196 | -32.727% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | +3.261% | 6 | 194 | -61.053% |
| 2026-10-08 | 1.2500 | 1.2500 | 0.8500 | 0.9200 | -43.902% | 21 | 203 | -59.783% |
| 2026-10-07 | 1.4400 | 1.6800 | 1.4400 | 1.6400 | -41.429% | 43 | 192 | -77.439% |
| 2026-10-06 | 2.4200 | 2.8000 | 2.4200 | 2.8000 | +18.644% | 31 | 177 | -86.786% |
| 2026-10-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -7.451% | 20 | 172 | -84.322% |
| 2026-09-23 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -30.137% | 69 | 158 | -85.490% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 10 | 148 | -89.863% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | +244.262% | 63 | 153 | -91.190% |
| 2026-09-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -53.435% | 6 | 153 | -69.672% |
| 2026-09-11 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +5.645% | 70 | 83 | -85.878% |
| 2026-09-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.881% | 1 | 83 | -85.081% |
| 2026-09-09 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -26.521% | 9 | 74 | -87.748% |
| 2026-09-04 | 5.1400 | 5.1400 | 4.1000 | 4.1100 | -4.419% | 86 | 139 | -90.998% |
| 2026-09-03 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | +40.984% | 75 | 64 | -91.395% |
| 2026-09-01 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -21.795% | 140 | 113 | -87.869% |
| 2026-08-31 | 4.1000 | 4.1000 | 3.9000 | 3.9000 | -68.949% | 102 | 26 | -90.513% |
| 2026-08-17 | 15.3800 | 15.3800 | 12.5600 | 12.5600 | -44.178% | 17 | 26 | -97.054% |
| 2026-08-13 | 17.5000 | 22.5000 | 17.5000 | 22.5000 | +42.405% | 2 | 25 | -98.356% |
| 2026-08-12 | 15.8500 | 16.7300 | 15.8000 | 15.8000 | -4.532% | 10 | 17 | -97.658% |
| 2026-08-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -22.482% | 5 | 14 | -97.764% |
| 2026-08-04 | 21.7100 | 21.7100 | 21.3500 | 21.3500 | +80.169% | 11 | 4 | -98.267% |
| 2026-07-13 | 11.8000 | 11.8500 | 11.8000 | 11.8500 | -21.885% | 2 | 3 | -96.878% |
| 2026-06-30 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | +49.458% | 5 | 6 | -97.561% |
| 2026-06-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -11.969% | 1 | 5 | -96.355% |
| 2026-06-25 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.875% | 2 | 3 | -96.791% |
| 2026-06-24 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -51.772% | 1 | 2 | -96.763% |
| 2026-06-18 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.084% | 1 | 1 | -98.439% |
| 2026-06-17 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | 0.000% | 1 | 0 | -98.438% |