SPXW261120C08575000
SPX Weekly Nov 20 2026 8575.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+42.857%(+0.15)1Vol25OI
SPXW261120C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 24 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 2 | 24 | +42.857% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 25 | +25.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 24 | -16.667% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 22 | +11.111% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -42.683% | 2 | 18 | +6.383% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -23.364% | 4 | 14 | -39.024% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -26.207% | 6 | 8 | -53.271% |
| 2026-10-09 | 1.1700 | 1.4500 | 1.1700 | 1.4500 | 0.000% | 8 | 0 | -65.517% |