SPXW261120C08550000
SPX Weekly Nov 20 2026 8550.00 Call
optionOPRA
EODOct 27, 2026
0.50USD+11.111%(+0.05)10Vol376OI
SPXW261120C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 10 | 385 | 0.000% |
| 2026-10-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 4 | 389 | +11.111% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 300 | 583 | +25.000% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 2 | 581 | 0.000% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -32.609% | 4 | 579 | -19.355% |
| 2026-10-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -40.260% | 1 | 580 | -45.652% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 300 | 297 | -67.532% |
| 2026-10-08 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -10.160% | 10 | 299 | -70.238% |
| 2026-10-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -39.677% | 1 | 298 | -73.262% |
| 2026-10-06 | 3.7000 | 3.9900 | 3.1000 | 3.1000 | +58.974% | 6 | 294 | -83.871% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 2 | 292 | -74.359% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 5 | 292 | -79.167% |
| 2026-09-23 | 3.3400 | 3.3400 | 2.5500 | 2.5500 | -49.000% | 26 | 313 | -80.392% |
| 2026-09-21 | 3.1000 | 5.0000 | 3.1000 | 5.0000 | +94.553% | 9 | 308 | -90.000% |
| 2026-09-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -20.679% | 10 | 298 | -80.545% |
| 2026-09-11 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -46.885% | 1 | 297 | -84.568% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -18.667% | 20 | 316 | -91.803% |
| 2026-09-03 | 5.9000 | 7.5000 | 5.9000 | 7.5000 | +75.234% | 7 | 313 | -93.333% |
| 2026-09-02 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +15.364% | 1 | 313 | -88.318% |
| 2026-09-01 | 3.9000 | 4.4000 | 3.6500 | 3.7100 | -23.975% | 765 | 625 | -86.523% |
| 2026-08-31 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -27.489% | 1 | 625 | -89.754% |
| 2026-08-28 | 6.6700 | 6.7300 | 6.6700 | 6.7300 | -22.197% | 4 | 623 | -92.571% |
| 2026-08-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +14.570% | 2 | 621 | -94.220% |
| 2026-08-20 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -29.898% | 1 | 622 | -93.377% |
| 2026-08-18 | 11.7700 | 11.7700 | 10.5100 | 10.7700 | -31.532% | 600 | 24 | -95.357% |
| 2026-08-17 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -37.826% | 1 | 23 | -96.821% |
| 2026-08-13 | 26.5000 | 26.6100 | 22.4400 | 25.3000 | +57.928% | 44 | 5 | -98.024% |
| 2026-08-04 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | +332.973% | 1 | 4 | -96.879% |
| 2026-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -80.224% | 2 | 4 | -86.486% |
| 2026-07-01 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +3.829% | 2 | 2 | -97.328% |
| 2026-06-30 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +48.926% | 5 | 5 | -97.225% |
| 2026-06-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.872% | 1 | 4 | -95.868% |
| 2026-06-25 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +0.365% | 2 | 2 | -96.358% |
| 2026-06-24 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -50.756% | 1 | 1 | -96.345% |
| 2026-06-17 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | 0.000% | 1 | 1 | -98.200% |