SPXW261120C08525000
SPX Weekly Nov 20 2026 8525.00 Call
optionOPRA
EODOct 23, 2026
0.42USD-23.636%(-0.13)150Vol212OI
SPXW261120C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -23.636% | 150 | 214 | 0.000% |
| 2026-10-16 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -8.333% | 12 | 217 | -23.636% |
| 2026-10-14 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -40.000% | 4 | 217 | -30.000% |
| 2026-10-13 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -27.007% | 6 | 217 | -58.000% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.3400 | 1.3700 | -26.344% | 156 | 67 | -69.343% |
| 2026-10-09 | 1.5900 | 1.8600 | 1.5100 | 1.8600 | 0.000% | 75 | 0 | -77.419% |