SPXW261120C08510000
SPX Weekly Nov 20 2026 8510.00 Call
optionOPRA
InactiveOct 13, 2026
1.22USD-18.667%(-0.28)3Vol36OI
SPXW261120C08510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.667% | 3 | 33 | 0.000% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | -36.709% | 36 | 30 | -18.667% |
| 2026-10-07 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 30 | 30 | -48.523% |