SPXW261120C08500000
SPX Weekly Nov 20 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.52USD-13.333%(-0.08)4Vol500OI
SPXW261120C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6000 | 0.6000 | 0.5200 | 0.5200 | -13.333% | 4 | 496 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 496 | -13.333% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 1 | 495 | -13.333% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | -6.000% | 302 | 733 | +10.638% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -46.237% | 11 | 734 | +4.000% |
| 2026-10-21 | 0.8200 | 0.9300 | 0.8200 | 0.9300 | +14.815% | 45 | 697 | -44.086% |
| 2026-10-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 699 | -35.802% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | +6.667% | 102 | 684 | -35.000% |
| 2026-10-16 | 0.7200 | 0.7500 | 0.6500 | 0.7500 | 0.000% | 13 | 683 | -30.667% |
| 2026-10-15 | 0.6500 | 0.9500 | 0.6500 | 0.7500 | -11.765% | 4 | 683 | -30.667% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -26.724% | 2 | 684 | -38.824% |
| 2026-10-13 | 1.1000 | 1.2000 | 1.1000 | 1.1600 | -22.667% | 3 | 683 | -55.172% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.4700 | 1.5000 | -26.829% | 12 | 683 | -65.333% |
| 2026-10-09 | 1.8500 | 2.1200 | 1.7200 | 2.0500 | +10.811% | 320 | 395 | -74.634% |
| 2026-10-08 | 2.2000 | 2.2000 | 1.8500 | 1.8500 | -32.482% | 5 | 397 | -71.892% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.2200 | 2.7400 | -37.727% | 44 | 394 | -81.022% |
| 2026-10-06 | 4.8400 | 5.1800 | 4.4000 | 4.4000 | +37.500% | 10 | 391 | -88.182% |
| 2026-10-05 | 2.4500 | 3.7000 | 2.4500 | 3.2000 | +28.000% | 39 | 375 | -83.750% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 1 | 374 | -79.200% |
| 2026-10-01 | 1.7700 | 2.0000 | 1.7700 | 2.0000 | 0.000% | 4 | 373 | -74.000% |
| 2026-09-30 | 3.1000 | 3.1000 | 1.9500 | 2.0000 | -20.000% | 23 | 357 | -74.000% |
| 2026-09-29 | 2.4000 | 2.5000 | 2.3000 | 2.5000 | +4.167% | 42 | 327 | -79.200% |
| 2026-09-28 | 3.2200 | 3.2200 | 2.4000 | 2.4000 | -43.262% | 5 | 330 | -78.333% |
| 2026-09-25 | 4.0200 | 4.2300 | 4.0100 | 4.2300 | -30.656% | 8 | 327 | -87.707% |
| 2026-09-22 | 6.3000 | 6.3000 | 5.3000 | 6.1000 | -6.154% | 133 | 196 | -91.475% |
| 2026-09-21 | 4.2200 | 6.6000 | 4.2200 | 6.5000 | +128.070% | 24 | 198 | -92.000% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.397% | 2 | 198 | -81.754% |
| 2026-09-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +32.727% | 1 | 197 | -82.192% |
| 2026-09-16 | 2.8500 | 2.8500 | 2.0500 | 2.2000 | -32.515% | 11 | 197 | -76.364% |
| 2026-09-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -16.410% | 10 | 196 | -84.049% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 197 | -86.667% |
| 2026-09-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.581% | 9 | 197 | -89.167% |
| 2026-09-08 | 5.7000 | 6.2000 | 5.7000 | 6.2000 | -9.489% | 2 | 196 | -91.613% |
| 2026-09-04 | 8.3400 | 8.3400 | 6.7700 | 6.8500 | -28.272% | 13 | 189 | -92.409% |
| 2026-09-03 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | +74.270% | 7 | 187 | -94.555% |
| 2026-09-02 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +12.065% | 1 | 187 | -90.511% |
| 2026-09-01 | 4.7300 | 4.8900 | 4.3400 | 4.8900 | -28.088% | 23 | 166 | -89.366% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -22.727% | 5 | 166 | -92.353% |
| 2026-08-28 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 1 | 165 | -94.091% |
| 2026-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 15 | 150 | -94.800% |
| 2026-08-24 | 9.3800 | 9.3800 | 8.9500 | 9.3000 | -17.699% | 90 | 87 | -94.409% |
| 2026-08-21 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +17.708% | 5 | 82 | -95.398% |
| 2026-08-20 | 12.2200 | 12.2200 | 9.6000 | 9.6000 | -35.700% | 7 | 79 | -94.583% |
| 2026-08-19 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +8.188% | 1 | 79 | -96.517% |
| 2026-08-18 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -45.882% | 1 | 79 | -96.232% |
| 2026-08-14 | 25.0500 | 25.5000 | 24.5000 | 25.5000 | -7.070% | 40 | 67 | -97.961% |
| 2026-08-13 | 29.7000 | 29.9000 | 27.4400 | 27.4400 | +15.781% | 21 | 51 | -98.105% |
| 2026-08-12 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -47.333% | 1 | 51 | -97.806% |
| 2026-08-05 | 45.9800 | 47.0000 | 45.0000 | 45.0000 | +37.153% | 7 | 53 | -98.844% |
| 2026-08-04 | 19.2900 | 32.8100 | 19.2900 | 32.8100 | +257.407% | 5 | 51 | -98.415% |
| 2026-08-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +43.437% | 2 | 49 | -94.336% |
| 2026-07-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 2 | 51 | -91.875% |
| 2026-07-27 | 8.7000 | 8.7000 | 6.8500 | 6.8500 | -21.264% | 20 | 51 | -92.409% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.348% | 40 | 51 | -94.023% |
| 2026-07-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -30.303% | 1 | 51 | -95.478% |
| 2026-07-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -23.717% | 1 | 51 | -96.848% |
| 2026-07-09 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +44.682% | 40 | 12 | -97.596% |
| 2026-07-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -15.775% | 2 | 10 | -96.522% |
| 2026-07-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.579% | 2 | 10 | -97.070% |
| 2026-06-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.854% | 1 | 11 | -97.263% |
| 2026-06-25 | 18.7500 | 18.7500 | 16.4000 | 16.4000 | -49.226% | 7 | 4 | -96.829% |
| 2026-06-18 | 30.9100 | 32.3000 | 30.9100 | 32.3000 | -9.422% | 3 | 3 | -98.390% |
| 2026-06-17 | 35.6600 | 35.6600 | 35.6600 | 35.6600 | 0.000% | 3 | 0 | -98.542% |