SPXW261120C08475000
SPX Weekly Nov 20 2026 8475.00 Call
optionOPRA
EODOct 23, 2026
0.52USD-40.230%(-0.35)150Vol161OI
SPXW261120C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -40.230% | 150 | 164 | 0.000% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -39.161% | 9 | 155 | -40.230% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -19.209% | 4 | 151 | -63.636% |
| 2026-10-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -35.870% | 150 | 1 | -70.621% |
| 2026-10-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 1 | 1 | -81.159% |