SPXW261120C08470000
SPX Weekly Nov 20 2026 8470.00 Call
optionOPRA
EODOct 27, 2026
0.63USD-30.000%(-0.27)2Vol7OI
SPXW261120C08470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -30.000% | 2 | 7 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -38.776% | 1 | 7 | -30.000% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -32.258% | 3 | 4 | -57.143% |
| 2026-10-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -7.265% | 1 | 3 | -70.968% |
| 2026-10-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -50.000% | 1 | 2 | -73.077% |
| 2026-10-06 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 2 | 0 | -86.538% |