SPXW261120C08450000
SPX Weekly Nov 20 2026 8450.00 Call
optionOPRA
EODOct 27, 2026
0.70USD+11.111%(+0.07)1Vol449OI
SPXW261120C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +11.111% | 1 | 449 | 0.000% |
| 2026-10-26 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 2 | 449 | +11.111% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -21.429% | 4 | 449 | +27.273% |
| 2026-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 1 | 449 | 0.000% |
| 2026-10-21 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | +23.711% | 2 | 449 | -41.667% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +32.877% | 1 | 449 | -27.835% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.7300 | 0.7300 | -27.000% | 20 | 441 | -4.110% |
| 2026-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 442 | -30.000% |
| 2026-10-14 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -60.000% | 43 | 435 | -12.500% |
| 2026-10-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -32.203% | 24 | 459 | -65.000% |
| 2026-10-09 | 2.5000 | 2.9500 | 2.3500 | 2.9500 | +43.902% | 30 | 440 | -76.271% |
| 2026-10-08 | 2.6500 | 3.0200 | 2.0500 | 2.0500 | -29.795% | 116 | 361 | -65.854% |
| 2026-10-07 | 3.7100 | 3.7100 | 2.9200 | 2.9200 | -43.846% | 6 | 361 | -76.027% |
| 2026-10-06 | 6.3000 | 6.6400 | 5.2000 | 5.2000 | +26.829% | 11 | 361 | -86.538% |
| 2026-10-05 | 3.1900 | 4.1000 | 3.1900 | 4.1000 | +24.242% | 28 | 337 | -82.927% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 1 | 336 | -78.788% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.2700 | 2.5000 | -21.875% | 3 | 339 | -72.000% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 338 | -78.125% |
| 2026-09-24 | 3.6500 | 4.4000 | 3.6500 | 4.4000 | -16.190% | 36 | 363 | -84.091% |
| 2026-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -33.291% | 5 | 363 | -86.667% |
| 2026-09-22 | 7.9800 | 7.9800 | 6.7400 | 7.8700 | -11.374% | 123 | 242 | -91.105% |
| 2026-09-21 | 4.9500 | 8.8800 | 4.9500 | 8.8800 | +221.739% | 80 | 227 | -92.117% |
| 2026-09-16 | 3.4000 | 3.4000 | 2.7600 | 2.7600 | -10.968% | 20 | 244 | -74.638% |
| 2026-09-15 | 2.9100 | 3.1000 | 2.9100 | 3.1000 | -37.500% | 2 | 245 | -77.419% |
| 2026-09-10 | 4.5500 | 4.9600 | 4.5500 | 4.9600 | -43.572% | 4 | 242 | -85.887% |
| 2026-09-04 | 10.0500 | 10.0500 | 8.7900 | 8.7900 | +44.098% | 34 | 269 | -92.036% |
| 2026-09-01 | 6.8500 | 7.2500 | 6.1000 | 6.1000 | -27.811% | 162 | 134 | -88.525% |
| 2026-08-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -24.215% | 2 | 136 | -91.716% |
| 2026-08-28 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -30.225% | 2 | 134 | -93.722% |
| 2026-08-27 | 13.2200 | 15.9800 | 13.2200 | 15.9800 | +43.964% | 16 | 120 | -95.620% |
| 2026-08-26 | 11.7000 | 11.7000 | 11.1000 | 11.1000 | -9.756% | 3 | 120 | -93.694% |
| 2026-08-25 | 11.9200 | 12.3000 | 11.9200 | 12.3000 | +3.361% | 2 | 118 | -94.309% |
| 2026-08-24 | 11.5100 | 11.9000 | 11.4600 | 11.9000 | -17.073% | 17 | 127 | -94.118% |
| 2026-08-21 | 14.3600 | 14.3600 | 14.3500 | 14.3500 | -7.240% | 4 | 129 | -95.122% |
| 2026-08-20 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -17.844% | 6 | 129 | -95.475% |
| 2026-08-19 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -27.297% | 1 | 130 | -96.283% |
| 2026-08-17 | 28.9000 | 28.9000 | 25.9000 | 25.9000 | -16.045% | 11 | 135 | -97.297% |
| 2026-08-14 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -17.952% | 9 | 135 | -97.731% |
| 2026-08-13 | 36.1000 | 37.6000 | 33.8800 | 37.6000 | +28.547% | 18 | 127 | -98.138% |
| 2026-08-11 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -12.294% | 1 | 126 | -97.607% |
| 2026-08-10 | 35.1000 | 35.1000 | 33.3500 | 33.3500 | -7.669% | 16 | 136 | -97.901% |
| 2026-08-07 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | +0.894% | 12 | 125 | -98.062% |
| 2026-08-05 | 52.4700 | 53.1900 | 34.7500 | 35.8000 | -17.359% | 131 | 125 | -98.045% |
| 2026-08-04 | 28.5300 | 43.3200 | 28.5300 | 43.3200 | +418.802% | 3 | 123 | -98.384% |
| 2026-07-27 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -21.523% | 16 | 123 | -91.617% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.6400 | 10.6400 | -32.013% | 70 | 84 | -93.421% |
| 2026-07-20 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -10.161% | 30 | 54 | -95.527% |
| 2026-07-16 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | -24.784% | 20 | 34 | -95.982% |
| 2026-07-07 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +9.763% | 1 | 34 | -96.978% |
| 2026-07-02 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -23.991% | 33 | 1 | -96.682% |
| 2026-06-30 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | 0.000% | 1 | 0 | -97.478% |