SPXW261120C08440000
SPX Weekly Nov 20 2026 8440.00 Call
optionOPRA
EODOct 28, 2026
0.65USD0.000%(0.00)4Vol9OI
SPXW261120C08440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 5 | 0.000% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 1 | 4 | 0.000% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 3 | -40.909% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -85.714% | 1 | 2 | -35.000% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -90.714% |