SPXW261120C08425000
SPX Weekly Nov 20 2026 8425.00 Call
optionOPRA
InactiveOct 13, 2026
1.95USD-39.063%(-1.25)8Vol8OI
SPXW261120C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.063% | 8 | 2 | 0.000% |
| 2026-10-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +42.222% | 2 | 2 | -39.063% |
| 2026-10-08 | 3.4000 | 3.4000 | 2.2500 | 2.2500 | 0.000% | 2 | 0 | -13.333% |