SPXW261120C08400000
SPX Weekly Nov 20 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.80USD-15.789%(-0.15)41Vol406OI
SPXW261120C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -15.789% | 41 | 415 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 12 | 418 | -15.789% |
| 2026-10-26 | 0.8900 | 0.8900 | 0.8200 | 0.8500 | -1.163% | 74 | 476 | -5.882% |
| 2026-10-22 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -46.250% | 2 | 475 | -6.977% |
| 2026-10-21 | 1.1500 | 1.6000 | 1.1500 | 1.6000 | +33.333% | 23 | 467 | -50.000% |
| 2026-10-20 | 1.3000 | 1.4500 | 1.2000 | 1.2000 | +9.091% | 47 | 438 | -33.333% |
| 2026-10-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 438 | -27.273% |
| 2026-10-16 | 1.2200 | 1.2200 | 0.8700 | 1.0500 | -17.323% | 41 | 443 | -23.810% |
| 2026-10-15 | 0.9500 | 1.4500 | 0.9200 | 1.2700 | +14.414% | 12 | 443 | -37.008% |
| 2026-10-14 | 1.6200 | 1.6600 | 1.0000 | 1.1100 | -47.143% | 55 | 453 | -27.928% |
| 2026-10-13 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -25.000% | 2 | 455 | -61.905% |
| 2026-10-12 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | -26.509% | 4 | 456 | -71.429% |
| 2026-10-09 | 3.3000 | 3.8100 | 3.1200 | 3.8100 | +31.379% | 9 | 454 | -79.003% |
| 2026-10-08 | 3.6500 | 3.6500 | 2.9000 | 2.9000 | -40.816% | 4 | 457 | -72.414% |
| 2026-10-07 | 4.9800 | 4.9800 | 4.0500 | 4.9000 | -28.467% | 23 | 456 | -83.673% |
| 2026-10-06 | 7.1200 | 9.0000 | 6.8500 | 6.8500 | +6.202% | 69 | 410 | -88.321% |
| 2026-10-05 | 4.2200 | 6.4500 | 4.0500 | 6.4500 | +57.317% | 75 | 370 | -87.597% |
| 2026-10-02 | 5.1000 | 5.8500 | 4.1000 | 4.1000 | +43.860% | 47 | 338 | -80.488% |
| 2026-10-01 | 3.2000 | 3.2000 | 2.8000 | 2.8500 | -46.226% | 21 | 336 | -71.930% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 10 | 326 | -84.906% |
| 2026-09-29 | 4.0500 | 4.0500 | 3.6000 | 3.6000 | -23.404% | 17 | 311 | -77.778% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -25.397% | 14 | 307 | -82.979% |
| 2026-09-25 | 6.2000 | 6.7500 | 5.7500 | 6.3000 | +8.621% | 13 | 308 | -87.302% |
| 2026-09-24 | 4.7500 | 6.3000 | 4.7500 | 5.8000 | +0.694% | 55 | 307 | -86.207% |
| 2026-09-23 | 8.3000 | 8.3500 | 5.7600 | 5.7600 | -36.000% | 25 | 319 | -86.111% |
| 2026-09-22 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | -21.260% | 66 | 254 | -91.111% |
| 2026-09-21 | 6.0700 | 11.4300 | 6.0000 | 11.4300 | +147.939% | 160 | 121 | -93.001% |
| 2026-09-17 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +55.219% | 1 | 120 | -82.646% |
| 2026-09-16 | 4.4100 | 4.4100 | 2.9700 | 2.9700 | -25.750% | 20 | 122 | -73.064% |
| 2026-09-15 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -21.569% | 6 | 123 | -80.000% |
| 2026-09-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -25.000% | 15 | 114 | -84.314% |
| 2026-09-11 | 7.1300 | 7.1300 | 6.8000 | 6.8000 | +15.450% | 13 | 116 | -88.235% |
| 2026-09-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -42.480% | 3 | 115 | -86.418% |
| 2026-09-08 | 9.4500 | 10.2400 | 9.4500 | 10.2400 | -7.831% | 48 | 139 | -92.187% |
| 2026-09-04 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -14.208% | 10 | 129 | -92.799% |
| 2026-09-03 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +39.849% | 1 | 128 | -93.822% |
| 2026-09-02 | 9.5500 | 9.5500 | 9.2600 | 9.2600 | +8.051% | 23 | 127 | -91.361% |
| 2026-09-01 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -52.256% | 1 | 128 | -90.665% |
| 2026-08-27 | 16.9200 | 20.3800 | 16.9200 | 17.9500 | +13.824% | 69 | 134 | -95.543% |
| 2026-08-25 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +6.554% | 1 | 134 | -94.927% |
| 2026-08-24 | 15.0300 | 15.0300 | 14.8000 | 14.8000 | -32.727% | 6 | 139 | -94.595% |
| 2026-08-18 | 22.7200 | 22.7200 | 21.8300 | 22.0000 | -28.292% | 40 | 133 | -96.364% |
| 2026-08-17 | 35.3500 | 35.4500 | 30.6800 | 30.6800 | -22.603% | 30 | 130 | -97.392% |
| 2026-08-14 | 39.6400 | 39.6400 | 39.6400 | 39.6400 | -12.783% | 12 | 130 | -97.982% |
| 2026-08-13 | 46.9500 | 47.0600 | 42.1200 | 45.4500 | +27.382% | 11 | 132 | -98.240% |
| 2026-08-12 | 35.8000 | 35.8000 | 34.7200 | 35.6800 | +0.084% | 12 | 128 | -97.758% |
| 2026-08-11 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -11.538% | 1 | 129 | -97.756% |
| 2026-08-10 | 40.9200 | 42.7000 | 40.3000 | 40.3000 | -3.473% | 11 | 129 | -98.015% |
| 2026-08-05 | 61.0800 | 62.1900 | 40.8500 | 41.7500 | -18.121% | 41 | 94 | -98.084% |
| 2026-08-04 | 34.0800 | 50.9900 | 34.0800 | 50.9900 | +286.288% | 19 | 58 | -98.431% |
| 2026-07-27 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.457% | 37 | 71 | -93.939% |
| 2026-07-23 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -31.384% | 30 | 72 | -93.912% |
| 2026-07-20 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +13.046% | 30 | 42 | -95.822% |
| 2026-07-17 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | -24.138% | 1 | 42 | -95.277% |
| 2026-07-16 | 21.2700 | 22.3300 | 21.2700 | 22.3300 | -28.361% | 40 | 42 | -96.417% |
| 2026-07-09 | 28.0100 | 31.1700 | 28.0100 | 31.1700 | +3.555% | 41 | 1 | -97.433% |
| 2026-07-01 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +34.978% | 1 | 1 | -97.342% |
| 2026-06-26 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 1 | 0 | -96.413% |