SPXW261120C08375000
SPX Weekly Nov 20 2026 8375.00 Call
optionOPRA
EODOct 26, 2026
0.80USD0.000%(0.00)4Vol123OI
SPXW261120C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 4 | 123 | 0.000% |
| 2026-10-23 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -38.931% | 3 | 125 | 0.000% |
| 2026-10-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +19.091% | 40 | 90 | -38.931% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 90 | -27.273% |
| 2026-10-14 | 1.5200 | 1.5200 | 1.2500 | 1.2500 | -52.830% | 28 | 68 | -36.000% |
| 2026-10-13 | 2.4700 | 2.6500 | 2.4700 | 2.6500 | -48.743% | 2 | 67 | -69.811% |
| 2026-10-07 | 4.9200 | 5.1700 | 4.9200 | 5.1700 | -15.246% | 11 | 58 | -84.526% |
| 2026-10-05 | 5.3000 | 6.1000 | 5.3000 | 6.1000 | +23.232% | 3 | 58 | -86.885% |
| 2026-10-02 | 4.7300 | 4.9500 | 4.7300 | 4.9500 | +43.478% | 41 | 20 | -83.838% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 3 | 18 | -76.812% |
| 2026-09-30 | 5.2000 | 5.2000 | 4.1000 | 4.1000 | -33.871% | 7 | 11 | -80.488% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -20.615% | 1 | 12 | -87.097% |
| 2026-09-25 | 6.9000 | 7.8100 | 6.2000 | 7.8100 | -30.885% | 12 | 8 | -89.757% |
| 2026-09-22 | 10.6000 | 11.3000 | 10.6000 | 11.3000 | -4.237% | 3 | 7 | -92.920% |
| 2026-09-21 | 6.8000 | 11.8000 | 6.8000 | 11.8000 | 0.000% | 9 | 0 | -93.220% |