SPXW261120C08370000
SPX Weekly Nov 20 2026 8370.00 Call
optionOPRA
EODOct 23, 2026
0.70USD-33.333%(-0.35)1Vol20OI
SPXW261120C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 1 | 20 | 0.000% |
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 1 | 20 | -33.333% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 1 | 19 | -50.000% |
| 2026-10-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -63.939% | 1 | 18 | -41.176% |
| 2026-10-08 | 4.1500 | 4.1500 | 3.3000 | 3.3000 | -61.404% | 3 | 20 | -78.788% |
| 2026-10-06 | 10.2600 | 10.8700 | 8.5500 | 8.5500 | +151.471% | 3 | 18 | -91.813% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -34.615% | 3 | 20 | -79.412% |
| 2026-09-28 | 6.4000 | 6.4000 | 5.2000 | 5.2000 | -23.529% | 17 | 3 | -86.538% |
| 2026-09-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 3 | 0 | -89.706% |