SPXW261120C08360000
SPX Weekly Nov 20 2026 8360.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-15.179%(-0.17)1Vol75OI
SPXW261120C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 1 | 75 | 0.000% |
| 2026-10-27 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | +7.692% | 8 | 67 | -15.179% |
| 2026-10-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 4 | 65 | -8.654% |
| 2026-10-22 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | -33.333% | 4 | 64 | -13.636% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +22.222% | 1 | 63 | -42.424% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 62 | -29.630% |
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +27.907% | 12 | 72 | -42.424% |
| 2026-10-14 | 1.7000 | 1.7000 | 1.2900 | 1.2900 | -69.139% | 2 | 71 | -26.357% |
| 2026-10-09 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -12.917% | 1 | 71 | -77.273% |
| 2026-10-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -57.028% | 41 | 30 | -80.208% |
| 2026-10-06 | 9.1600 | 11.1700 | 9.1600 | 11.1700 | +73.178% | 3 | 28 | -91.495% |
| 2026-10-05 | 5.8000 | 6.4500 | 5.8000 | 6.4500 | -14.000% | 2 | 28 | -85.271% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +100.000% | 2 | 26 | -87.333% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 26 | 0 | -74.667% |