SPXW261120C08350000
SPX Weekly Nov 20 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
2.40USD+128.571%(+1.35)7Vol603OI
SPXW261120C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1200 | 2.4000 | 1.0400 | 2.4000 | +128.571% | 7 | 606 | 0.000% |
| 2026-10-27 | 1.1900 | 1.2100 | 1.0500 | 1.0500 | +16.667% | 18 | 604 | +128.571% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 4 | 604 | +166.667% |
| 2026-10-23 | 0.8700 | 0.8700 | 0.7500 | 0.8000 | -23.810% | 5 | 624 | +200.000% |
| 2026-10-22 | 1.1500 | 1.2200 | 1.0500 | 1.0500 | -54.348% | 41 | 636 | +128.571% |
| 2026-10-21 | 1.6700 | 2.3000 | 1.6700 | 2.3000 | +48.387% | 15 | 636 | +4.348% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 1 | 636 | +54.839% |
| 2026-10-19 | 1.4200 | 1.5200 | 1.3700 | 1.3700 | +7.031% | 3 | 636 | +75.182% |
| 2026-10-16 | 1.7200 | 1.7200 | 1.1200 | 1.2800 | -28.889% | 22 | 640 | +87.500% |
| 2026-10-15 | 1.3000 | 2.0500 | 1.3000 | 1.8000 | +22.449% | 23 | 634 | +33.333% |
| 2026-10-14 | 1.8200 | 1.8500 | 1.3500 | 1.4700 | -51.961% | 72 | 621 | +63.265% |
| 2026-10-13 | 3.8000 | 3.8000 | 2.8700 | 3.0600 | -22.137% | 11 | 616 | -21.569% |
| 2026-10-12 | 4.3500 | 4.3500 | 3.7000 | 3.9300 | -26.816% | 15 | 608 | -38.931% |
| 2026-10-09 | 4.7500 | 5.3700 | 4.4800 | 5.3700 | +34.250% | 44 | 589 | -55.307% |
| 2026-10-08 | 5.0300 | 5.0400 | 3.7500 | 4.0000 | -38.462% | 162 | 529 | -40.000% |
| 2026-10-07 | 6.7700 | 6.8100 | 5.8000 | 6.5000 | -30.108% | 90 | 501 | -63.077% |
| 2026-10-06 | 11.2200 | 11.9100 | 9.3000 | 9.3000 | +27.397% | 68 | 483 | -74.194% |
| 2026-10-05 | 6.1000 | 8.6000 | 6.0000 | 7.3000 | +32.727% | 74 | 501 | -67.123% |
| 2026-10-02 | 6.6500 | 8.0000 | 5.5000 | 5.5000 | +22.222% | 83 | 526 | -56.364% |
| 2026-10-01 | 4.5000 | 4.5000 | 3.8000 | 4.5000 | -11.765% | 22 | 520 | -46.667% |
| 2026-09-30 | 6.1000 | 6.1000 | 5.1000 | 5.1000 | 0.000% | 26 | 517 | -52.941% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -12.069% | 47 | 470 | -52.941% |
| 2026-09-28 | 7.0000 | 7.0000 | 5.3000 | 5.8000 | -35.556% | 16 | 465 | -58.621% |
| 2026-09-25 | 8.9200 | 9.0000 | 8.6000 | 9.0000 | +41.956% | 7 | 464 | -73.333% |
| 2026-09-24 | 6.5600 | 7.5300 | 6.3400 | 6.3400 | -17.124% | 42 | 422 | -62.145% |
| 2026-09-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -47.059% | 30 | 395 | -68.627% |
| 2026-09-22 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.257% | 1 | 393 | -83.391% |
| 2026-09-21 | 7.9000 | 14.7200 | 7.8000 | 13.8600 | +208.000% | 27 | 393 | -82.684% |
| 2026-09-16 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | -53.222% | 6 | 397 | -46.667% |
| 2026-09-11 | 9.3000 | 9.6200 | 9.1500 | 9.6200 | -32.254% | 4 | 397 | -75.052% |
| 2026-09-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -26.042% | 3 | 397 | -83.099% |
| 2026-09-03 | 14.8000 | 19.2000 | 14.8000 | 19.2000 | +72.662% | 49 | 348 | -87.500% |
| 2026-09-01 | 11.7500 | 11.7500 | 11.1200 | 11.1200 | -28.535% | 7 | 342 | -78.417% |
| 2026-08-31 | 15.6500 | 15.6500 | 15.5600 | 15.5600 | -32.052% | 2 | 340 | -84.576% |
| 2026-08-27 | 22.9500 | 22.9500 | 22.9000 | 22.9000 | +20.084% | 20 | 344 | -89.520% |
| 2026-08-24 | 19.2900 | 19.2900 | 19.0700 | 19.0700 | -32.805% | 205 | 344 | -87.415% |
| 2026-08-19 | 28.3800 | 28.3800 | 28.3800 | 28.3800 | +2.901% | 10 | 344 | -91.543% |
| 2026-08-18 | 29.6500 | 29.7500 | 27.5800 | 27.5800 | -27.287% | 19 | 348 | -91.298% |
| 2026-08-17 | 37.9300 | 37.9300 | 37.9300 | 37.9300 | -17.900% | 9 | 348 | -93.673% |
| 2026-08-14 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | -16.015% | 88 | 260 | -94.805% |
| 2026-08-13 | 57.8500 | 59.3500 | 55.0100 | 55.0100 | +9.538% | 18 | 243 | -95.637% |
| 2026-08-11 | 50.2200 | 50.2200 | 50.2200 | 50.2200 | -3.608% | 10 | 233 | -95.221% |
| 2026-08-10 | 51.1900 | 52.1000 | 50.4900 | 52.1000 | +14.179% | 7 | 233 | -95.393% |
| 2026-08-06 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | -20.102% | 1 | 233 | -94.740% |
| 2026-08-05 | 72.3400 | 72.3400 | 57.1100 | 57.1100 | -5.759% | 51 | 212 | -95.798% |
| 2026-08-04 | 32.8800 | 60.6000 | 32.8800 | 60.6000 | +125.111% | 81 | 143 | -96.040% |
| 2026-08-03 | 17.8000 | 26.9200 | 17.8000 | 26.9200 | +71.793% | 57 | 98 | -91.085% |
| 2026-07-31 | 15.2500 | 15.6700 | 15.2500 | 15.6700 | +16.333% | 32 | 68 | -84.684% |
| 2026-07-30 | 11.6900 | 13.4700 | 11.6900 | 13.4700 | +6.063% | 43 | 105 | -82.183% |
| 2026-07-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -65.517% | 37 | 68 | -81.102% |
| 2026-07-09 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -4.758% | 40 | 28 | -93.484% |
| 2026-07-02 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | +29.765% | 1 | 28 | -93.794% |
| 2026-06-29 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | 0.000% | 28 | 0 | -91.946% |