SPXW261120C08330000
SPX Weekly Nov 20 2026 8330.00 Call
optionOPRA
EODOct 28, 2026
1.22USD-3.937%(-0.05)4Vol63OI
SPXW261120C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.937% | 4 | 67 | 0.000% |
| 2026-10-27 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | +6.723% | 8 | 59 | -3.937% |
| 2026-10-26 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +32.222% | 4 | 56 | +2.521% |
| 2026-10-23 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -48.571% | 2 | 56 | +35.556% |
| 2026-10-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 34 | 31 | -30.286% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +27.820% | 1 | 30 | -28.235% |
| 2026-10-16 | 1.5500 | 1.5500 | 1.3300 | 1.3300 | -38.140% | 2 | 31 | -8.271% |
| 2026-10-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -43.421% | 1 | 31 | -43.256% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -36.134% | 1 | 31 | -67.895% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -15.483% | 1 | 30 | -79.496% |
| 2026-10-07 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -37.143% | 1 | 29 | -82.670% |
| 2026-10-06 | 13.2500 | 13.2500 | 11.0200 | 11.2000 | +24.444% | 19 | 15 | -89.107% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 10 | 5 | -86.444% |
| 2026-09-25 | 8.8000 | 8.8000 | 7.8000 | 8.2000 | 0.000% | 10 | 0 | -85.122% |