SPXW261120C08280000
SPX Weekly Nov 20 2026 8280.00 Call
optionOPRA
EODOct 28, 2026
1.50USD+11.111%(+0.15)9Vol122OI
SPXW261120C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.6000 | 1.4700 | 1.5000 | +11.111% | 9 | 128 | 0.000% |
| 2026-10-26 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +22.727% | 3 | 128 | +11.111% |
| 2026-10-23 | 1.2700 | 1.2700 | 1.1000 | 1.1000 | -31.250% | 3 | 126 | +36.364% |
| 2026-10-22 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | -41.818% | 2 | 127 | -6.250% |
| 2026-10-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +30.952% | 10 | 128 | -45.455% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -2.326% | 3 | 128 | -28.571% |
| 2026-10-19 | 2.4300 | 2.4800 | 2.1500 | 2.1500 | +28.743% | 58 | 102 | -30.233% |
| 2026-10-16 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -39.711% | 1 | 103 | -10.180% |
| 2026-10-15 | 2.9900 | 2.9900 | 2.7700 | 2.7700 | +20.435% | 3 | 104 | -45.848% |
| 2026-10-14 | 3.3200 | 3.3200 | 2.3000 | 2.3000 | -67.190% | 12 | 106 | -34.783% |
| 2026-10-12 | 7.2500 | 7.2500 | 7.0100 | 7.0100 | -19.333% | 7 | 106 | -78.602% |
| 2026-10-09 | 9.1000 | 9.1000 | 8.6900 | 8.6900 | +34.520% | 2 | 105 | -82.739% |
| 2026-10-08 | 7.6500 | 7.6500 | 6.1000 | 6.4600 | -34.747% | 5 | 104 | -76.780% |
| 2026-10-07 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -33.108% | 2 | 103 | -84.848% |
| 2026-10-06 | 16.9900 | 18.3000 | 14.8000 | 14.8000 | +44.390% | 8 | 99 | -89.865% |
| 2026-10-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +17.816% | 2 | 98 | -85.366% |
| 2026-10-02 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +23.404% | 64 | 43 | -82.759% |
| 2026-09-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -47.112% | 1 | 44 | -78.723% |
| 2026-09-25 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +31.980% | 12 | 51 | -88.747% |
| 2026-09-24 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | -45.376% | 4 | 49 | -85.149% |
| 2026-09-22 | 17.1300 | 18.4900 | 16.8400 | 18.4900 | -13.274% | 35 | 20 | -91.888% |
| 2026-09-21 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +136.889% | 1 | 20 | -92.964% |
| 2026-09-17 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | -14.286% | 2 | 20 | -83.333% |
| 2026-09-14 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -24.731% | 2 | 21 | -85.714% |
| 2026-09-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -22.284% | 1 | 20 | -89.247% |
| 2026-09-08 | 17.9000 | 17.9500 | 17.9000 | 17.9500 | -43.854% | 2 | 21 | -91.643% |
| 2026-08-28 | 37.9000 | 37.9000 | 31.9400 | 31.9700 | 0.000% | 21 | 0 | -95.308% |