SPXW261120C08275000
SPX Weekly Nov 20 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
1.55USD-13.408%(-0.24)4Vol73OI
SPXW261120C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | -13.408% | 4 | 72 | 0.000% |
| 2026-10-27 | 1.3000 | 1.7900 | 1.3000 | 1.7900 | +21.769% | 11 | 73 | -13.408% |
| 2026-10-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +27.826% | 1 | 72 | +5.442% |
| 2026-10-23 | 1.2500 | 1.2700 | 1.1500 | 1.1500 | -31.953% | 7 | 78 | +34.783% |
| 2026-10-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -43.098% | 1 | 78 | -8.284% |
| 2026-10-21 | 2.6200 | 3.3000 | 2.6200 | 2.9700 | +70.690% | 12 | 67 | -47.811% |
| 2026-10-16 | 2.7500 | 2.7500 | 1.7400 | 1.7400 | -23.348% | 5 | 69 | -10.920% |
| 2026-10-14 | 4.1200 | 4.1200 | 2.2700 | 2.2700 | -57.963% | 63 | 113 | -31.718% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -21.053% | 3 | 113 | -71.296% |
| 2026-10-12 | 6.8000 | 6.8900 | 6.4500 | 6.8400 | -24.835% | 9 | 112 | -77.339% |
| 2026-10-09 | 7.4000 | 9.1000 | 7.4000 | 9.1000 | +38.508% | 5 | 112 | -82.967% |
| 2026-10-08 | 9.3300 | 9.4500 | 6.5000 | 6.5700 | -41.807% | 5 | 106 | -76.408% |
| 2026-10-07 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -25.083% | 2 | 106 | -86.271% |
| 2026-10-06 | 16.6500 | 19.2200 | 15.0700 | 15.0700 | +17.734% | 20 | 93 | -89.715% |
| 2026-10-05 | 11.4000 | 12.8000 | 11.4000 | 12.8000 | +42.222% | 7 | 90 | -87.891% |
| 2026-10-02 | 11.7000 | 12.1200 | 8.9000 | 9.0000 | +24.138% | 110 | 57 | -82.778% |
| 2026-10-01 | 6.3000 | 7.2500 | 6.3000 | 7.2500 | -35.841% | 13 | 54 | -78.621% |
| 2026-09-25 | 12.6000 | 12.6000 | 11.3000 | 11.3000 | +10.784% | 3 | 54 | -86.283% |
| 2026-09-24 | 11.0000 | 11.6000 | 10.2000 | 10.2000 | -13.191% | 11 | 43 | -84.804% |
| 2026-09-23 | 12.6500 | 12.6500 | 11.7500 | 11.7500 | -27.692% | 5 | 40 | -86.809% |
| 2026-09-21 | 11.9000 | 16.2500 | 11.9000 | 16.2500 | +120.488% | 3 | 39 | -90.462% |
| 2026-09-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -20.324% | 10 | 39 | -78.969% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +81.373% | 10 | 29 | -83.243% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -43.956% | 1 | 30 | -69.608% |
| 2026-09-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.953% | 10 | 20 | -82.967% |
| 2026-09-14 | 10.8200 | 10.8200 | 10.7000 | 10.7000 | -30.429% | 3 | 18 | -85.514% |
| 2026-09-09 | 15.6000 | 15.6000 | 14.9000 | 15.3800 | -25.158% | 4 | 18 | -89.922% |
| 2026-08-31 | 21.8000 | 21.8000 | 20.5500 | 20.5500 | -25.893% | 4 | 18 | -92.457% |
| 2026-08-28 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -16.976% | 10 | 20 | -94.410% |
| 2026-08-27 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +14.501% | 11 | 18 | -95.359% |
| 2026-08-26 | 29.2100 | 29.2100 | 29.1700 | 29.1700 | +4.552% | 9 | 21 | -94.686% |
| 2026-08-25 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -8.972% | 9 | 13 | -94.444% |
| 2026-08-21 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +6.720% | 10 | 7 | -94.943% |
| 2026-08-20 | 33.6000 | 34.6000 | 28.7200 | 28.7200 | -47.515% | 20 | 3 | -94.603% |
| 2026-08-12 | 54.7200 | 54.7200 | 54.7200 | 54.7200 | -2.841% | 2 | 1 | -97.167% |
| 2026-08-06 | 56.3200 | 56.3200 | 56.3200 | 56.3200 | 0.000% | 1 | 0 | -97.248% |