SPXW261120C08270000
SPX Weekly Nov 20 2026 8270.00 Call
optionOPRA
EODOct 28, 2026
1.75USD+20.690%(+0.30)1Vol175OI
SPXW261120C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 1 | 175 | 0.000% |
| 2026-10-26 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +20.833% | 33 | 163 | +20.690% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.412% | 1 | 163 | +45.833% |
| 2026-10-22 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -55.844% | 2 | 163 | +2.941% |
| 2026-10-21 | 3.2100 | 3.8500 | 3.2100 | 3.8500 | +57.143% | 3 | 163 | -54.545% |
| 2026-10-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.364% | 1 | 162 | -28.571% |
| 2026-10-19 | 2.5800 | 2.6300 | 2.2000 | 2.2000 | +19.565% | 58 | 108 | -20.455% |
| 2026-10-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -21.702% | 1 | 108 | -4.891% |
| 2026-10-14 | 3.5600 | 3.5600 | 2.3500 | 2.3500 | -55.910% | 29 | 109 | -25.532% |
| 2026-10-13 | 6.9300 | 6.9300 | 5.3300 | 5.3300 | -21.618% | 11 | 104 | -67.167% |
| 2026-10-12 | 9.2000 | 9.2000 | 6.8000 | 6.8000 | -20.653% | 16 | 99 | -74.265% |
| 2026-10-09 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +14.267% | 1 | 98 | -79.580% |
| 2026-10-08 | 8.3500 | 8.3500 | 6.6500 | 7.5000 | -51.923% | 37 | 67 | -76.667% |
| 2026-10-06 | 17.4500 | 20.0500 | 15.6000 | 15.6000 | +31.646% | 6 | 64 | -88.782% |
| 2026-10-05 | 10.8300 | 11.8500 | 10.8300 | 11.8500 | +28.804% | 2 | 64 | -85.232% |
| 2026-10-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -49.918% | 7 | 65 | -80.978% |
| 2026-09-22 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -9.774% | 1 | 64 | -90.474% |
| 2026-09-21 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +109.897% | 1 | 63 | -91.405% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +76.364% | 1 | 63 | -81.959% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -42.408% | 1 | 64 | -68.182% |
| 2026-09-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -49.631% | 1 | 64 | -81.675% |
| 2026-09-08 | 18.8900 | 18.9600 | 18.8900 | 18.9600 | -36.162% | 2 | 64 | -90.770% |
| 2026-09-03 | 23.0000 | 29.7000 | 22.9000 | 29.7000 | -10.407% | 55 | 19 | -94.108% |
| 2026-08-21 | 33.1200 | 33.1500 | 33.1200 | 33.1500 | -45.025% | 2 | 18 | -94.721% |
| 2026-08-17 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -17.284% | 4 | 18 | -97.098% |
| 2026-08-13 | 70.2000 | 72.9000 | 70.2000 | 72.9000 | +24.957% | 15 | 4 | -97.599% |
| 2026-08-12 | 58.3400 | 58.3400 | 58.3400 | 58.3400 | +3.074% | 2 | 2 | -97.000% |
| 2026-08-06 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | 0.000% | 2 | 0 | -96.908% |