SPXW261120C08260000
SPX Weekly Nov 20 2026 8260.00 Call
optionOPRA
EODOct 28, 2026
1.90USD+31.034%(+0.45)23Vol198OI
SPXW261120C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7000 | 3.3500 | 1.7000 | 1.9000 | +31.034% | 23 | 197 | 0.000% |
| 2026-10-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 1 | 197 | +31.034% |
| 2026-10-23 | 1.5500 | 1.5500 | 1.2500 | 1.2500 | -30.556% | 3 | 197 | +52.000% |
| 2026-10-22 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -41.935% | 3 | 197 | +5.556% |
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +26.531% | 1 | 196 | -38.710% |
| 2026-10-19 | 2.2600 | 2.5000 | 2.1800 | 2.4500 | +15.566% | 8 | 201 | -22.449% |
| 2026-10-16 | 2.1000 | 2.1500 | 2.1000 | 2.1200 | -43.316% | 6 | 204 | -10.377% |
| 2026-10-15 | 3.5500 | 3.7400 | 3.5500 | 3.7400 | +39.033% | 7 | 198 | -49.198% |
| 2026-10-14 | 3.5400 | 3.5400 | 2.6900 | 2.6900 | -61.295% | 4 | 198 | -29.368% |
| 2026-10-13 | 6.4000 | 6.9500 | 6.4000 | 6.9500 | -7.333% | 11 | 198 | -72.662% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -26.543% | 1 | 198 | -74.667% |
| 2026-10-09 | 8.3000 | 10.2100 | 8.3000 | 10.2100 | +34.166% | 13 | 185 | -81.391% |
| 2026-10-08 | 7.3500 | 7.6100 | 7.3500 | 7.6100 | -28.745% | 26 | 184 | -75.033% |
| 2026-10-07 | 10.3100 | 10.7000 | 10.1500 | 10.6800 | -35.663% | 42 | 175 | -82.210% |
| 2026-10-06 | 18.5500 | 19.0000 | 16.6000 | 16.6000 | +12.695% | 16 | 163 | -88.554% |
| 2026-10-05 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +46.567% | 1 | 164 | -87.101% |
| 2026-10-02 | 13.8000 | 13.8000 | 10.0500 | 10.0500 | +18.654% | 53 | 130 | -81.095% |
| 2026-09-30 | 10.3500 | 10.3500 | 8.4700 | 8.4700 | -22.648% | 282 | 25 | -77.568% |
| 2026-09-28 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -11.694% | 1 | 24 | -82.648% |
| 2026-09-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.824% | 1 | 23 | -84.677% |
| 2026-09-21 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +48.472% | 1 | 24 | -86.029% |
| 2026-09-17 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -8.400% | 1 | 24 | -79.258% |
| 2026-09-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -67.742% | 1 | 24 | -81.000% |
| 2026-09-03 | 23.7000 | 31.0000 | 23.7000 | 31.0000 | +1.076% | 11 | 14 | -93.871% |
| 2026-08-28 | 33.6000 | 33.6000 | 30.6700 | 30.6700 | -50.024% | 10 | 11 | -93.805% |
| 2026-08-17 | 61.3700 | 61.3700 | 61.3700 | 61.3700 | -15.816% | 4 | 13 | -96.904% |
| 2026-08-13 | 72.9000 | 72.9000 | 72.9000 | 72.9000 | +20.675% | 6 | 7 | -97.394% |
| 2026-08-12 | 60.4100 | 60.4100 | 60.4100 | 60.4100 | -12.322% | 4 | 3 | -96.855% |
| 2026-08-10 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | 0.000% | 3 | 0 | -97.242% |