SPXW261120C08210000
SPX Weekly Nov 20 2026 8210.00 Call
optionOPRA
EODOct 28, 2026
3.01USD+8.273%(+0.23)3Vol423OI
SPXW261120C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8200 | 3.0100 | 2.4700 | 3.0100 | +8.273% | 3 | 425 | 0.000% |
| 2026-10-27 | 2.6700 | 2.7800 | 2.6700 | 2.7800 | +24.107% | 3 | 426 | +8.273% |
| 2026-10-26 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +28.000% | 1 | 426 | +34.375% |
| 2026-10-23 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -31.373% | 69 | 360 | +72.000% |
| 2026-10-22 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -54.464% | 2 | 359 | +18.039% |
| 2026-10-21 | 4.5000 | 5.6000 | 4.5000 | 5.6000 | +47.368% | 75 | 335 | -46.250% |
| 2026-10-20 | 3.9000 | 5.1500 | 3.8000 | 3.8000 | -1.299% | 5 | 333 | -20.789% |
| 2026-10-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +34.146% | 82 | 337 | -21.818% |
| 2026-10-16 | 3.3000 | 3.4400 | 2.8700 | 2.8700 | -41.429% | 4 | 338 | +4.878% |
| 2026-10-15 | 3.6500 | 5.8300 | 3.6500 | 4.9000 | +20.988% | 24 | 321 | -38.571% |
| 2026-10-14 | 7.2900 | 7.4500 | 4.0500 | 4.0500 | -61.792% | 18 | 327 | -25.679% |
| 2026-10-13 | 10.9400 | 10.9400 | 10.5700 | 10.6000 | -2.930% | 175 | 326 | -71.604% |
| 2026-10-12 | 12.5000 | 12.5000 | 10.9200 | 10.9200 | -25.512% | 3 | 324 | -72.436% |
| 2026-10-09 | 13.7500 | 14.6600 | 13.2500 | 14.6600 | +33.152% | 5 | 323 | -79.468% |
| 2026-10-08 | 13.0500 | 13.0500 | 10.1500 | 11.0100 | -35.614% | 37 | 297 | -72.661% |
| 2026-10-07 | 15.3300 | 17.7500 | 15.3300 | 17.1000 | -23.353% | 23 | 295 | -82.398% |
| 2026-10-06 | 26.6000 | 26.8200 | 22.3100 | 22.3100 | +18.355% | 11 | 291 | -86.508% |
| 2026-10-05 | 13.9400 | 18.8500 | 13.9400 | 18.8500 | +104.004% | 123 | 327 | -84.032% |
| 2026-10-01 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -21.495% | 1 | 326 | -67.424% |
| 2026-09-30 | 14.0900 | 14.1000 | 11.7100 | 11.7700 | -25.928% | 282 | 345 | -74.427% |
| 2026-09-28 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -18.513% | 20 | 325 | -81.057% |
| 2026-09-23 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -31.095% | 21 | 325 | -84.564% |
| 2026-09-22 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -6.570% | 2 | 325 | -89.364% |
| 2026-09-21 | 23.4000 | 30.2900 | 23.4000 | 30.2900 | +126.045% | 6 | 58 | -90.063% |
| 2026-09-18 | 12.3000 | 13.4000 | 12.3000 | 13.4000 | +5.929% | 11 | 57 | -77.537% |
| 2026-09-17 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +36.022% | 2 | 57 | -76.206% |
| 2026-09-16 | 12.7500 | 12.7500 | 9.3000 | 9.3000 | -15.761% | 26 | 66 | -67.634% |
| 2026-09-15 | 11.4300 | 11.4300 | 11.0400 | 11.0400 | -17.550% | 11 | 62 | -72.736% |
| 2026-09-14 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -17.600% | 6 | 62 | -77.521% |
| 2026-09-10 | 18.1700 | 18.1700 | 16.2500 | 16.2500 | -23.132% | 3 | 62 | -81.477% |
| 2026-09-09 | 21.1400 | 21.1400 | 21.1400 | 21.1400 | -36.707% | 10 | 65 | -85.762% |
| 2026-09-04 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -17.327% | 2 | 64 | -90.988% |
| 2026-09-03 | 31.4500 | 40.4000 | 31.4100 | 40.4000 | +52.223% | 59 | 16 | -92.550% |
| 2026-09-02 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -14.387% | 3 | 13 | -88.659% |
| 2026-08-31 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -39.595% | 11 | 3 | -90.290% |
| 2026-08-28 | 51.3200 | 51.3200 | 51.3200 | 51.3200 | +23.425% | 1 | 3 | -94.135% |
| 2026-08-25 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | -22.714% | 1 | 2 | -92.761% |
| 2026-08-19 | 53.6000 | 53.8000 | 53.6000 | 53.8000 | 0.000% | 2 | 0 | -94.405% |