SPXW261120C08180000
SPX Weekly Nov 20 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
3.20USD-3.030%(-0.10)7Vol162OI
SPXW261120C08180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6500 | 3.6500 | 3.1000 | 3.2000 | -3.030% | 7 | 161 | 0.000% |
| 2026-10-27 | 3.6100 | 3.6100 | 3.3000 | 3.3000 | +21.324% | 6 | 161 | -3.030% |
| 2026-10-26 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | +23.636% | 3 | 164 | +17.647% |
| 2026-10-23 | 2.4700 | 2.5200 | 2.2000 | 2.2000 | -29.032% | 4 | 162 | +45.455% |
| 2026-10-22 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -58.667% | 45 | 129 | +3.226% |
| 2026-10-21 | 5.4400 | 7.6600 | 4.8000 | 7.5000 | +56.576% | 47 | 91 | -57.333% |
| 2026-10-20 | 6.4500 | 6.4500 | 4.7900 | 4.7900 | +6.444% | 2 | 91 | -33.194% |
| 2026-10-19 | 5.4000 | 5.4000 | 4.5000 | 4.5000 | +31.579% | 2 | 90 | -28.889% |
| 2026-10-16 | 6.1200 | 6.1200 | 3.4200 | 3.4200 | -52.566% | 3 | 92 | -6.433% |
| 2026-10-15 | 5.8500 | 7.2100 | 5.8500 | 7.2100 | +16.290% | 20 | 90 | -55.617% |
| 2026-10-14 | 7.2900 | 7.2900 | 5.2500 | 6.2000 | -51.525% | 37 | 72 | -48.387% |
| 2026-10-13 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | -12.696% | 1 | 73 | -74.980% |
| 2026-10-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -19.505% | 1 | 72 | -78.157% |
| 2026-10-09 | 15.8000 | 19.1700 | 15.8000 | 18.2000 | +29.445% | 15 | 68 | -82.418% |
| 2026-10-08 | 13.6500 | 14.2900 | 13.6500 | 14.0600 | -33.048% | 12 | 60 | -77.240% |
| 2026-10-07 | 21.6400 | 21.6400 | 21.0000 | 21.0000 | -23.358% | 17 | 44 | -84.762% |
| 2026-10-06 | 29.3100 | 33.0200 | 27.4000 | 27.4000 | +39.440% | 4 | 43 | -88.321% |
| 2026-10-05 | 18.5500 | 19.6500 | 18.5500 | 19.6500 | +15.929% | 2 | 42 | -83.715% |
| 2026-10-02 | 20.9000 | 21.7500 | 16.9500 | 16.9500 | +33.886% | 3 | 39 | -81.121% |
| 2026-10-01 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -24.956% | 1 | 39 | -74.724% |
| 2026-09-30 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -43.237% | 1 | 39 | -81.031% |
| 2026-09-22 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -7.988% | 5 | 34 | -89.233% |
| 2026-09-21 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +29.719% | 16 | 19 | -90.093% |
| 2026-09-11 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -20.320% | 3 | 16 | -87.149% |
| 2026-09-08 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -12.021% | 1 | 17 | -89.760% |
| 2026-09-04 | 34.4000 | 35.5200 | 34.4000 | 35.5200 | -63.230% | 5 | 12 | -90.991% |
| 2026-08-13 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | 0.000% | 12 | 0 | -96.687% |