SPXW261120C08175000
SPX Weekly Nov 20 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
2.90USD-18.079%(-0.64)179Vol639OI
SPXW261120C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8100 | 4.4000 | 2.9000 | 2.9000 | -18.079% | 179 | 494 | 0.000% |
| 2026-10-27 | 2.7700 | 3.9000 | 2.7700 | 3.5400 | +28.261% | 8 | 495 | -18.079% |
| 2026-10-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.154% | 25 | 495 | +5.072% |
| 2026-10-23 | 2.6200 | 2.8000 | 2.4500 | 2.6000 | -19.255% | 36 | 520 | +11.538% |
| 2026-10-22 | 4.1800 | 4.1800 | 3.2200 | 3.2200 | -51.064% | 8 | 521 | -9.938% |
| 2026-10-21 | 5.3000 | 7.2000 | 5.2900 | 6.5800 | +42.733% | 14 | 519 | -55.927% |
| 2026-10-20 | 4.2500 | 5.5000 | 4.2500 | 4.6100 | +7.209% | 15 | 521 | -37.093% |
| 2026-10-19 | 4.7500 | 5.5000 | 4.3000 | 4.3000 | +6.173% | 135 | 399 | -32.558% |
| 2026-10-16 | 5.1100 | 5.1200 | 3.5400 | 4.0500 | -42.958% | 76 | 437 | -28.395% |
| 2026-10-15 | 5.3000 | 8.1000 | 5.3000 | 7.1000 | +17.355% | 33 | 421 | -59.155% |
| 2026-10-14 | 9.9200 | 10.7100 | 5.4000 | 6.0500 | -53.101% | 122 | 445 | -52.066% |
| 2026-10-13 | 11.8000 | 12.9000 | 11.8000 | 12.9000 | -10.973% | 25 | 444 | -77.519% |
| 2026-10-12 | 16.0500 | 16.0500 | 14.2700 | 14.4900 | -28.089% | 23 | 435 | -79.986% |
| 2026-10-09 | 16.5300 | 20.1500 | 15.9000 | 20.1500 | +38.108% | 37 | 429 | -85.608% |
| 2026-10-08 | 17.5500 | 17.8500 | 13.5200 | 14.5900 | -35.500% | 185 | 289 | -80.123% |
| 2026-10-07 | 19.6200 | 22.6200 | 18.7100 | 22.6200 | -21.322% | 21 | 273 | -87.179% |
| 2026-10-06 | 27.9900 | 34.1500 | 27.9900 | 28.7500 | +14.314% | 79 | 251 | -89.913% |
| 2026-10-05 | 17.5500 | 25.1500 | 17.5500 | 25.1500 | +45.713% | 96 | 166 | -88.469% |
| 2026-10-02 | 20.5500 | 23.1000 | 16.6000 | 17.2600 | +15.839% | 125 | 99 | -83.198% |
| 2026-10-01 | 12.0500 | 14.9000 | 11.6100 | 14.9000 | -6.583% | 7 | 96 | -80.537% |
| 2026-09-30 | 19.7000 | 19.7000 | 15.9500 | 15.9500 | +13.362% | 3 | 93 | -81.818% |
| 2026-09-29 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -11.286% | 5 | 90 | -79.389% |
| 2026-09-28 | 15.8000 | 15.8600 | 15.8000 | 15.8600 | -35.397% | 10 | 96 | -81.715% |
| 2026-09-25 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +20.639% | 1 | 96 | -88.187% |
| 2026-09-24 | 20.3600 | 20.3600 | 20.3500 | 20.3500 | -6.651% | 2 | 97 | -85.749% |
| 2026-09-23 | 28.3000 | 28.3800 | 21.8000 | 21.8000 | -41.081% | 78 | 22 | -86.697% |
| 2026-09-21 | 24.7700 | 37.0000 | 24.7700 | 37.0000 | +162.411% | 11 | 21 | -92.162% |
| 2026-09-18 | 14.3500 | 14.3500 | 13.9500 | 14.1000 | -13.444% | 5 | 17 | -79.433% |
| 2026-09-16 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +17.194% | 2 | 15 | -82.198% |
| 2026-09-15 | 13.9500 | 13.9500 | 13.9000 | 13.9000 | -36.818% | 9 | 20 | -79.137% |
| 2026-09-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.569% | 1 | 20 | -86.818% |
| 2026-09-09 | 26.3600 | 26.3600 | 24.6000 | 24.6000 | -26.851% | 8 | 15 | -88.211% |
| 2026-09-08 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -28.931% | 1 | 15 | -91.377% |
| 2026-09-03 | 47.3300 | 47.3300 | 47.3200 | 47.3200 | +51.959% | 9 | 6 | -93.872% |
| 2026-09-02 | 32.3000 | 32.3000 | 31.1400 | 31.1400 | +21.879% | 2 | 4 | -90.687% |
| 2026-09-01 | 29.5700 | 29.5700 | 25.5500 | 25.5500 | -27.764% | 7 | 1 | -88.650% |
| 2026-08-31 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -26.633% | 1 | 1 | -91.801% |
| 2026-08-25 | 48.2100 | 48.2100 | 48.2100 | 48.2100 | +2.161% | 1 | 1 | -93.985% |
| 2026-08-21 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | 0.000% | 1 | 0 | -93.855% |