SPXW261120C08160000
SPX Weekly Nov 20 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
4.45USD+34.441%(+1.14)22Vol201OI
SPXW261120C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5300 | 4.5300 | 3.9000 | 4.4500 | +34.441% | 22 | 181 | 0.000% |
| 2026-10-27 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +6.774% | 10 | 186 | +34.441% |
| 2026-10-26 | 3.6500 | 3.6500 | 3.1000 | 3.1000 | +25.506% | 3 | 187 | +43.548% |
| 2026-10-23 | 2.9300 | 3.3000 | 2.4700 | 2.4700 | -36.667% | 6 | 192 | +80.162% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -53.571% | 1 | 192 | +14.103% |
| 2026-10-21 | 6.3500 | 8.4000 | 5.6800 | 8.4000 | +60.000% | 48 | 159 | -47.024% |
| 2026-10-20 | 5.5900 | 5.7000 | 5.2500 | 5.2500 | +0.962% | 22 | 174 | -15.238% |
| 2026-10-19 | 5.3500 | 6.1900 | 4.8500 | 5.2000 | +16.071% | 27 | 163 | -14.423% |
| 2026-10-16 | 6.0600 | 6.0600 | 4.2500 | 4.4800 | -44.760% | 13 | 168 | -0.670% |
| 2026-10-15 | 6.0600 | 8.1100 | 5.7800 | 8.1100 | +26.128% | 102 | 155 | -45.129% |
| 2026-10-14 | 11.3900 | 11.4500 | 6.4300 | 6.4300 | -57.670% | 29 | 129 | -30.793% |
| 2026-10-13 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -6.753% | 2 | 127 | -70.704% |
| 2026-10-12 | 18.1600 | 18.3500 | 16.2900 | 16.2900 | -27.244% | 4 | 123 | -72.683% |
| 2026-10-09 | 17.7500 | 22.3900 | 17.7500 | 22.3900 | +37.362% | 40 | 98 | -80.125% |
| 2026-10-08 | 20.9500 | 20.9500 | 14.6100 | 16.3000 | -34.195% | 13 | 95 | -72.699% |
| 2026-10-07 | 23.2600 | 24.7700 | 23.2600 | 24.7700 | -19.994% | 3 | 92 | -82.035% |
| 2026-10-06 | 32.8800 | 37.5600 | 30.9600 | 30.9600 | +18.621% | 68 | 80 | -85.627% |
| 2026-10-05 | 22.4500 | 26.1000 | 22.0000 | 26.1000 | +35.233% | 31 | 54 | -82.950% |
| 2026-10-02 | 23.2400 | 23.2400 | 19.3000 | 19.3000 | +27.309% | 2 | 54 | -76.943% |
| 2026-10-01 | 14.4300 | 15.1600 | 14.4300 | 15.1600 | -27.878% | 3 | 52 | -70.646% |
| 2026-09-30 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +20.321% | 5 | 49 | -78.830% |
| 2026-09-29 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -51.023% | 5 | 45 | -74.528% |
| 2026-09-21 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | +235.244% | 1 | 45 | -87.525% |
| 2026-09-16 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -52.287% | 1 | 46 | -58.177% |
| 2026-09-10 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -19.784% | 25 | 37 | -80.045% |
| 2026-09-09 | 27.3000 | 27.8000 | 27.3000 | 27.8000 | -19.420% | 3 | 39 | -83.993% |
| 2026-09-08 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -8.971% | 1 | 39 | -87.101% |
| 2026-09-04 | 39.6000 | 39.6000 | 37.9000 | 37.9000 | +13.575% | 3 | 37 | -88.259% |
| 2026-09-02 | 30.7000 | 33.3700 | 30.5000 | 33.3700 | -25.513% | 16 | 21 | -86.665% |
| 2026-08-24 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -56.631% | 1 | 20 | -90.067% |
| 2026-08-13 | 103.3000 | 103.3000 | 103.3000 | 103.3000 | +15.613% | 19 | 1 | -95.692% |
| 2026-08-07 | 89.3500 | 89.3500 | 89.3500 | 89.3500 | 0.000% | 1 | 0 | -95.020% |