SPXW261120C08140000
SPX Weekly Nov 20 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
5.00USD+4.167%(+0.20)3Vol180OI
SPXW261120C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7400 | 5.0000 | 4.7000 | 5.0000 | +4.167% | 3 | 181 | 0.000% |
| 2026-10-27 | 4.2500 | 4.8000 | 4.2500 | 4.8000 | +33.333% | 2 | 181 | +4.167% |
| 2026-10-26 | 3.4400 | 4.1000 | 3.4400 | 3.6000 | +20.401% | 29 | 161 | +38.889% |
| 2026-10-23 | 3.4100 | 3.4100 | 2.9300 | 2.9900 | -32.506% | 12 | 165 | +67.224% |
| 2026-10-22 | 4.6400 | 4.6400 | 4.4300 | 4.4300 | -52.366% | 2 | 164 | +12.867% |
| 2026-10-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +55.000% | 1 | 163 | -46.237% |
| 2026-10-20 | 9.1400 | 9.1400 | 6.0000 | 6.0000 | -1.800% | 6 | 161 | -16.667% |
| 2026-10-19 | 6.3000 | 6.3000 | 6.1100 | 6.1100 | +33.115% | 2 | 162 | -18.167% |
| 2026-10-16 | 8.3000 | 8.9600 | 4.5900 | 4.5900 | -54.328% | 9 | 161 | +8.932% |
| 2026-10-15 | 8.2600 | 10.0500 | 8.2600 | 10.0500 | +16.997% | 34 | 142 | -50.249% |
| 2026-10-14 | 14.1600 | 14.1600 | 7.9500 | 8.5900 | -56.942% | 31 | 150 | -41.793% |
| 2026-10-12 | 19.2000 | 19.9500 | 18.9000 | 19.9500 | -18.338% | 18 | 146 | -74.937% |
| 2026-10-09 | 20.6000 | 24.6500 | 20.6000 | 24.4300 | +22.764% | 11 | 138 | -79.533% |
| 2026-10-08 | 22.5500 | 24.1000 | 18.4700 | 19.9000 | -30.126% | 28 | 141 | -74.874% |
| 2026-10-07 | 24.6200 | 28.5800 | 24.6200 | 28.4800 | -10.721% | 11 | 134 | -82.444% |
| 2026-10-06 | 36.5000 | 41.5000 | 31.9000 | 31.9000 | +4.317% | 10 | 133 | -84.326% |
| 2026-10-05 | 23.0300 | 30.5800 | 23.0300 | 30.5800 | +42.964% | 4 | 130 | -83.649% |
| 2026-10-02 | 25.3000 | 28.2200 | 20.6000 | 21.3900 | +43.077% | 15 | 118 | -76.625% |
| 2026-10-01 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -38.604% | 20 | 98 | -66.555% |
| 2026-09-30 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +27.420% | 1 | 98 | -79.466% |
| 2026-09-29 | 17.2800 | 19.1100 | 17.2800 | 19.1100 | -16.587% | 19 | 98 | -73.836% |
| 2026-09-28 | 23.6300 | 23.6300 | 22.9100 | 22.9100 | -24.464% | 2 | 98 | -78.175% |
| 2026-09-25 | 28.2000 | 30.3300 | 28.2000 | 30.3300 | +19.881% | 3 | 95 | -83.515% |
| 2026-09-23 | 27.7800 | 27.7800 | 25.2000 | 25.3000 | -29.722% | 29 | 77 | -80.237% |
| 2026-09-21 | 28.2000 | 36.0000 | 28.2000 | 36.0000 | +158.993% | 57 | 33 | -86.111% |
| 2026-09-16 | 19.0500 | 19.0500 | 13.9000 | 13.9000 | -24.251% | 5 | 29 | -64.029% |
| 2026-09-15 | 17.6400 | 18.3500 | 17.6400 | 18.3500 | -49.795% | 3 | 26 | -72.752% |
| 2026-09-01 | 36.5500 | 36.5500 | 36.5500 | 36.5500 | -36.545% | 8 | 18 | -86.320% |
| 2026-08-28 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -49.072% | 12 | 18 | -91.319% |
| 2026-08-13 | 113.1000 | 113.1000 | 113.1000 | 113.1000 | +20.076% | 2 | 16 | -95.579% |
| 2026-08-12 | 94.1000 | 94.1900 | 94.1000 | 94.1900 | -5.904% | 2 | 16 | -94.692% |
| 2026-08-07 | 100.1000 | 100.1000 | 100.1000 | 100.1000 | -2.246% | 12 | 4 | -95.005% |
| 2026-08-05 | 102.4000 | 102.4000 | 102.4000 | 102.4000 | 0.000% | 4 | 4 | -95.117% |