SPXW261120C08135000
SPX Weekly Nov 20 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
5.17USD+1.772%(+0.09)5Vol53OI
SPXW261120C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 5.1700 | 4.8000 | 5.1700 | +1.772% | 5 | 49 | 0.000% |
| 2026-10-27 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +10.917% | 2 | 47 | +1.772% |
| 2026-10-26 | 3.6500 | 4.5800 | 3.6500 | 4.5800 | +20.526% | 6 | 48 | +12.882% |
| 2026-10-23 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -20.833% | 8 | 44 | +36.053% |
| 2026-10-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -53.802% | 6 | 40 | +7.708% |
| 2026-10-21 | 7.7500 | 10.3900 | 7.7500 | 10.3900 | +61.085% | 2 | 39 | -50.241% |
| 2026-10-20 | 7.2500 | 7.2500 | 6.4500 | 6.4500 | +5.738% | 8 | 36 | -19.845% |
| 2026-10-19 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +24.490% | 2 | 37 | -15.246% |
| 2026-10-16 | 8.7100 | 8.7100 | 4.8300 | 4.9000 | -51.629% | 7 | 32 | +5.510% |
| 2026-10-15 | 7.4500 | 10.1300 | 7.4500 | 10.1300 | +6.073% | 20 | 23 | -48.963% |
| 2026-10-14 | 9.2200 | 9.5500 | 9.2200 | 9.5500 | -53.392% | 2 | 22 | -45.864% |
| 2026-10-12 | 22.7700 | 22.7700 | 20.2700 | 20.4900 | -15.085% | 4 | 23 | -74.768% |
| 2026-10-09 | 22.6000 | 25.1000 | 22.6000 | 24.1300 | +27.335% | 22 | 3 | -78.574% |
| 2026-10-08 | 22.5300 | 22.5300 | 18.9500 | 18.9500 | -20.512% | 3 | 1 | -72.718% |
| 2026-10-07 | 23.8400 | 23.8400 | 23.8400 | 23.8400 | 0.000% | 1 | 1 | -78.314% |