SPXW261120C08130000
SPX Weekly Nov 20 2026 8130.00 Call
optionOPRA
EODOct 28, 2026
5.30USD-1.852%(-0.10)1Vol140OI
SPXW261120C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 140 | 0.000% |
| 2026-10-27 | 5.8000 | 5.8000 | 5.1000 | 5.4000 | +35.678% | 17 | 138 | -1.852% |
| 2026-10-26 | 3.5500 | 4.0000 | 3.5500 | 3.9800 | +20.606% | 9 | 140 | +33.166% |
| 2026-10-23 | 3.7700 | 4.0000 | 3.3000 | 3.3000 | -63.616% | 11 | 141 | +60.606% |
| 2026-10-21 | 7.8000 | 11.5100 | 7.4100 | 9.0700 | +36.391% | 19 | 139 | -41.566% |
| 2026-10-20 | 7.0500 | 7.0500 | 6.6500 | 6.6500 | -1.481% | 4 | 139 | -20.301% |
| 2026-10-19 | 6.3600 | 6.7500 | 6.3600 | 6.7500 | +28.571% | 2 | 140 | -21.481% |
| 2026-10-16 | 9.5500 | 9.5500 | 5.2500 | 5.2500 | -52.055% | 16 | 150 | +0.952% |
| 2026-10-15 | 7.5800 | 11.2700 | 7.5800 | 10.9500 | +16.366% | 41 | 129 | -51.598% |
| 2026-10-14 | 19.9700 | 19.9700 | 8.8000 | 9.4100 | -50.733% | 31 | 120 | -43.677% |
| 2026-10-13 | 19.1500 | 19.1500 | 17.8500 | 19.1000 | -10.956% | 31 | 111 | -72.251% |
| 2026-10-12 | 21.0500 | 21.4500 | 21.0500 | 21.4500 | -18.904% | 8 | 107 | -75.291% |
| 2026-10-09 | 22.0800 | 26.4500 | 22.0800 | 26.4500 | +32.581% | 12 | 106 | -79.962% |
| 2026-10-08 | 20.7300 | 20.7300 | 19.9500 | 19.9500 | -35.332% | 5 | 104 | -73.434% |
| 2026-10-07 | 29.3500 | 30.8500 | 29.3500 | 30.8500 | -16.622% | 4 | 100 | -82.820% |
| 2026-10-06 | 36.4200 | 44.4600 | 36.4200 | 37.0000 | +26.712% | 37 | 85 | -85.676% |
| 2026-10-05 | 23.4000 | 30.9400 | 23.3000 | 29.2000 | +28.521% | 25 | 74 | -81.849% |
| 2026-10-02 | 25.6900 | 29.7000 | 22.7200 | 22.7200 | +27.640% | 25 | 68 | -76.673% |
| 2026-10-01 | 15.4000 | 18.8000 | 15.4000 | 17.8000 | -13.592% | 25 | 49 | -70.225% |
| 2026-09-30 | 23.8200 | 23.8200 | 20.6000 | 20.6000 | -13.627% | 2 | 48 | -74.272% |
| 2026-09-28 | 21.5500 | 23.8500 | 21.5500 | 23.8500 | -15.125% | 3 | 48 | -77.778% |
| 2026-09-24 | 28.1500 | 28.1500 | 28.1000 | 28.1000 | -27.202% | 2 | 47 | -81.139% |
| 2026-09-22 | 42.0000 | 42.0000 | 38.6000 | 38.6000 | -8.833% | 9 | 39 | -86.269% |
| 2026-09-21 | 26.8000 | 42.3400 | 26.8000 | 42.3400 | +121.097% | 31 | 10 | -87.482% |
| 2026-09-18 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -4.774% | 1 | 10 | -72.324% |
| 2026-09-17 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | +3.660% | 2 | 10 | -73.645% |
| 2026-09-15 | 21.1000 | 21.1000 | 19.4000 | 19.4000 | -25.528% | 2 | 9 | -72.680% |
| 2026-09-14 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -21.394% | 4 | 5 | -79.655% |
| 2026-09-11 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | +18.952% | 1 | 5 | -84.007% |
| 2026-09-10 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | -73.314% | 1 | 4 | -80.976% |
| 2026-08-06 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | 0.000% | 4 | 0 | -94.923% |