SPXW261120C08125000
SPX Weekly Nov 20 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
5.78USD-9.546%(-0.61)23Vol800OI
SPXW261120C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 5.7800 | 5.3000 | 5.7800 | -9.546% | 23 | 792 | 0.000% |
| 2026-10-27 | 4.8100 | 6.5200 | 4.5000 | 6.3900 | +52.143% | 10 | 799 | -9.546% |
| 2026-10-26 | 3.9400 | 4.4200 | 3.9400 | 4.2000 | +18.310% | 33 | 1,128 | +37.619% |
| 2026-10-23 | 3.7400 | 4.2000 | 3.5500 | 3.5500 | -31.068% | 1,092 | 337 | +62.817% |
| 2026-10-22 | 5.9000 | 6.1500 | 4.8500 | 5.1500 | -54.785% | 27 | 331 | +12.233% |
| 2026-10-21 | 8.4000 | 12.1700 | 8.4000 | 11.3900 | +61.560% | 59 | 344 | -49.254% |
| 2026-10-20 | 9.4200 | 10.3000 | 7.0000 | 7.0500 | +1.148% | 13 | 341 | -18.014% |
| 2026-10-19 | 6.6900 | 8.1500 | 6.5600 | 6.9700 | +23.363% | 66 | 327 | -17.073% |
| 2026-10-16 | 9.6500 | 9.9500 | 5.3000 | 5.6500 | -48.683% | 86 | 305 | +2.301% |
| 2026-10-15 | 7.7900 | 12.1900 | 7.7900 | 11.0100 | +13.272% | 197 | 196 | -47.502% |
| 2026-10-14 | 17.0800 | 17.0800 | 8.7300 | 9.7200 | -51.278% | 123 | 207 | -40.535% |
| 2026-10-13 | 20.8500 | 20.8500 | 17.9500 | 19.9500 | -9.483% | 7 | 204 | -71.028% |
| 2026-10-12 | 26.3000 | 26.7500 | 21.0500 | 22.0400 | -18.097% | 65 | 182 | -73.775% |
| 2026-10-09 | 23.5500 | 27.3300 | 23.5500 | 26.9100 | +29.437% | 29 | 174 | -78.521% |
| 2026-10-08 | 23.6500 | 23.6500 | 19.3500 | 20.7900 | -33.493% | 37 | 155 | -72.198% |
| 2026-10-07 | 26.6500 | 31.2600 | 25.4600 | 31.2600 | -20.458% | 35 | 130 | -81.510% |
| 2026-10-06 | 36.5000 | 44.3000 | 36.5000 | 39.3000 | +29.064% | 40 | 104 | -85.293% |
| 2026-10-05 | 24.3200 | 32.0300 | 24.0300 | 30.4500 | +27.673% | 38 | 102 | -81.018% |
| 2026-10-02 | 28.6700 | 31.0000 | 22.8300 | 23.8500 | +18.657% | 43 | 79 | -75.765% |
| 2026-10-01 | 18.9600 | 20.1000 | 15.7500 | 20.1000 | -24.265% | 38 | 93 | -71.244% |
| 2026-09-30 | 26.5000 | 26.7700 | 25.2500 | 26.5400 | +27.168% | 57 | 46 | -78.222% |
| 2026-09-29 | 19.1200 | 20.8700 | 19.1200 | 20.8700 | -16.050% | 46 | 73 | -72.305% |
| 2026-09-28 | 22.2000 | 24.8600 | 22.2000 | 24.8600 | -24.667% | 2 | 71 | -76.750% |
| 2026-09-25 | 30.6300 | 33.0000 | 28.0000 | 33.0000 | -16.667% | 12 | 60 | -82.485% |
| 2026-09-22 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.538% | 1 | 59 | -85.404% |
| 2026-09-21 | 32.2500 | 39.0000 | 32.2500 | 39.0000 | +74.107% | 16 | 44 | -85.179% |
| 2026-09-17 | 22.3300 | 22.4000 | 22.3300 | 22.4000 | +40.881% | 30 | 16 | -74.196% |
| 2026-09-16 | 19.8000 | 19.8000 | 15.9000 | 15.9000 | -19.494% | 2 | 16 | -63.648% |
| 2026-09-15 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -20.842% | 1 | 17 | -70.734% |
| 2026-09-14 | 22.8000 | 24.9500 | 22.8000 | 24.9500 | -18.035% | 2 | 16 | -76.834% |
| 2026-09-11 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | +11.624% | 1 | 15 | -81.012% |
| 2026-09-10 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -32.012% | 2 | 16 | -78.805% |
| 2026-09-08 | 39.2300 | 40.1100 | 39.2300 | 40.1100 | -28.221% | 3 | 13 | -85.590% |
| 2026-09-03 | 57.3600 | 57.3600 | 55.8800 | 55.8800 | +32.104% | 2 | 13 | -89.656% |
| 2026-09-02 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | -15.636% | 1 | 12 | -86.336% |
| 2026-08-24 | 49.8900 | 50.1400 | 49.8900 | 50.1400 | -51.992% | 2 | 13 | -88.472% |
| 2026-08-14 | 115.3000 | 115.3000 | 104.4400 | 104.4400 | -3.857% | 11 | 2 | -94.466% |
| 2026-08-10 | 106.3600 | 108.6300 | 106.3600 | 108.6300 | 0.000% | 2 | 0 | -94.679% |