SPXW261120C08120000
SPX Weekly Nov 20 2026 8120.00 Call
optionOPRA
EODOct 28, 2026
6.30USD+6.780%(+0.40)30Vol113OI
SPXW261120C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5100 | 6.3000 | 5.5100 | 6.3000 | +6.780% | 30 | 96 | 0.000% |
| 2026-10-27 | 4.8500 | 6.3000 | 4.8500 | 5.9000 | +34.091% | 22 | 102 | +6.780% |
| 2026-10-26 | 3.8500 | 5.5000 | 3.7500 | 4.4000 | +10.000% | 39 | 115 | +43.182% |
| 2026-10-23 | 4.1900 | 4.6500 | 4.0000 | 4.0000 | -26.606% | 18 | 116 | +57.500% |
| 2026-10-22 | 6.4300 | 6.4300 | 5.4200 | 5.4500 | -44.782% | 18 | 113 | +15.596% |
| 2026-10-21 | 8.0800 | 11.9700 | 8.0800 | 9.8700 | +36.704% | 13 | 110 | -36.170% |
| 2026-10-20 | 8.1000 | 8.1000 | 7.2200 | 7.2200 | +6.963% | 10 | 108 | -12.742% |
| 2026-10-19 | 6.9700 | 7.8500 | 6.7500 | 6.7500 | +15.188% | 6 | 108 | -6.667% |
| 2026-10-16 | 11.2500 | 11.2500 | 5.5500 | 5.8600 | -52.241% | 20 | 113 | +7.509% |
| 2026-10-15 | 8.6000 | 12.2700 | 8.6000 | 12.2700 | +36.333% | 8 | 112 | -48.655% |
| 2026-10-14 | 16.1500 | 16.1500 | 9.0000 | 9.0000 | -57.647% | 26 | 122 | -30.000% |
| 2026-10-13 | 21.2700 | 21.2700 | 21.2500 | 21.2500 | -3.189% | 16 | 110 | -70.353% |
| 2026-10-12 | 25.8200 | 25.8200 | 21.9500 | 21.9500 | -18.884% | 4 | 109 | -71.298% |
| 2026-10-09 | 26.3000 | 27.5200 | 26.3000 | 27.0600 | +22.833% | 8 | 105 | -76.718% |
| 2026-10-08 | 25.8400 | 26.4000 | 22.0300 | 22.0300 | -32.897% | 10 | 106 | -71.403% |
| 2026-10-07 | 28.6700 | 32.8300 | 28.6700 | 32.8300 | -17.096% | 5 | 105 | -80.810% |
| 2026-10-06 | 39.9000 | 46.3000 | 39.2000 | 39.6000 | +23.750% | 13 | 101 | -84.091% |
| 2026-10-05 | 24.2700 | 33.9100 | 24.2700 | 32.0000 | +32.396% | 19 | 100 | -80.313% |
| 2026-10-02 | 27.2400 | 31.4000 | 24.1700 | 24.1700 | +27.546% | 16 | 96 | -73.935% |
| 2026-10-01 | 18.4000 | 20.0000 | 15.9000 | 18.9500 | -31.091% | 8 | 92 | -66.755% |
| 2026-09-30 | 27.4300 | 27.5000 | 27.4300 | 27.5000 | +4.325% | 17 | 107 | -77.091% |
| 2026-09-28 | 26.8600 | 26.8600 | 26.0000 | 26.3600 | -22.242% | 3 | 105 | -76.100% |
| 2026-09-25 | 31.5100 | 33.9000 | 27.1000 | 33.9000 | +12.812% | 18 | 96 | -81.416% |
| 2026-09-24 | 25.6100 | 32.6000 | 24.9500 | 30.0500 | +0.167% | 44 | 57 | -79.035% |
| 2026-09-23 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -33.363% | 1 | 58 | -79.000% |
| 2026-09-22 | 45.0200 | 45.0200 | 45.0200 | 45.0200 | +2.086% | 1 | 59 | -86.006% |
| 2026-09-21 | 31.5800 | 44.1000 | 31.5000 | 44.1000 | +111.207% | 34 | 27 | -85.714% |
| 2026-09-18 | 19.6300 | 20.8800 | 19.6300 | 20.8800 | -7.774% | 7 | 20 | -69.828% |
| 2026-09-17 | 21.6500 | 22.6400 | 21.6500 | 22.6400 | -1.351% | 2 | 20 | -72.173% |
| 2026-09-16 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -10.491% | 1 | 20 | -72.549% |
| 2026-09-14 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -25.029% | 1 | 20 | -75.429% |
| 2026-09-11 | 34.9200 | 34.9200 | 34.2000 | 34.2000 | +28.090% | 17 | 4 | -81.579% |
| 2026-09-10 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -23.845% | 2 | 4 | -76.404% |
| 2026-09-09 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | -31.322% | 1 | 4 | -82.031% |
| 2026-09-04 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | -14.775% | 2 | 2 | -87.659% |
| 2026-09-03 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | +55.181% | 1 | 1 | -89.482% |
| 2026-09-01 | 38.6000 | 38.6000 | 38.6000 | 38.6000 | -30.948% | 2 | 3 | -83.679% |
| 2026-08-25 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | -25.367% | 1 | 2 | -88.730% |
| 2026-08-18 | 74.9000 | 74.9000 | 74.9000 | 74.9000 | 0.000% | 2 | 0 | -91.589% |