SPXW261120C08105000
SPX Weekly Nov 20 2026 8105.00 Call
optionOPRA
EODOct 28, 2026
6.55USD-13.702%(-1.04)10Vol54OI
SPXW261120C08105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.9000 | 6.2000 | 6.5500 | -13.702% | 10 | 53 | 0.000% |
| 2026-10-27 | 6.7100 | 7.5900 | 6.7100 | 7.5900 | +51.800% | 7 | 55 | -13.702% |
| 2026-10-26 | 4.8000 | 6.1000 | 4.8000 | 5.0000 | -57.627% | 7 | 55 | +31.000% |
| 2026-10-21 | 10.8700 | 11.8000 | 10.8700 | 11.8000 | +2.609% | 21 | 47 | -44.492% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +82.540% | 3 | 44 | -43.043% |
| 2026-10-16 | 11.3500 | 11.9500 | 6.3000 | 6.3000 | -50.394% | 38 | 38 | +3.968% |
| 2026-10-15 | 9.4500 | 12.7000 | 9.4500 | 12.7000 | +24.632% | 2 | 38 | -48.425% |
| 2026-10-14 | 17.5300 | 17.5300 | 10.1900 | 10.1900 | -52.824% | 28 | 38 | -35.721% |
| 2026-10-13 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -12.373% | 2 | 37 | -69.676% |
| 2026-10-12 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -21.622% | 1 | 36 | -73.428% |
| 2026-10-09 | 28.6000 | 31.4500 | 28.6000 | 31.4500 | +30.120% | 27 | 12 | -79.173% |
| 2026-10-08 | 22.9300 | 24.1700 | 22.9300 | 24.1700 | -29.120% | 11 | 1 | -72.900% |
| 2026-10-07 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 1 | 1 | -80.792% |