SPXW261120C08090000
SPX Weekly Nov 20 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
7.05USD-16.171%(-1.36)1Vol173OI
SPXW261120C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -16.171% | 1 | 173 | 0.000% |
| 2026-10-27 | 6.3700 | 8.4100 | 6.3700 | 8.4100 | +44.750% | 8 | 173 | -16.171% |
| 2026-10-26 | 5.0100 | 7.2300 | 5.0100 | 5.8100 | +26.580% | 117 | 141 | +21.343% |
| 2026-10-23 | 5.4000 | 5.4000 | 4.5900 | 4.5900 | -35.169% | 24 | 164 | +53.595% |
| 2026-10-22 | 8.5500 | 8.5500 | 6.8500 | 7.0800 | -43.224% | 28 | 165 | -0.424% |
| 2026-10-21 | 11.2500 | 13.3500 | 11.2500 | 12.4700 | +28.557% | 10 | 162 | -43.464% |
| 2026-10-20 | 13.3200 | 13.3200 | 9.7000 | 9.7000 | +10.227% | 43 | 131 | -27.320% |
| 2026-10-19 | 10.0900 | 10.0900 | 8.8000 | 8.8000 | +12.821% | 17 | 123 | -19.886% |
| 2026-10-16 | 12.9500 | 12.9500 | 7.1400 | 7.8000 | -51.372% | 53 | 92 | -9.615% |
| 2026-10-15 | 10.6500 | 16.0400 | 10.4900 | 16.0400 | +17.855% | 28 | 84 | -56.047% |
| 2026-10-14 | 20.7500 | 20.7500 | 11.8600 | 13.6100 | -49.254% | 16 | 90 | -48.200% |
| 2026-10-13 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -12.638% | 1 | 89 | -73.714% |
| 2026-10-12 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -6.744% | 1 | 89 | -77.036% |
| 2026-10-09 | 33.9000 | 34.0000 | 32.9200 | 32.9200 | +21.566% | 16 | 88 | -78.584% |
| 2026-10-08 | 33.6500 | 33.6500 | 26.0000 | 27.0800 | -31.443% | 10 | 85 | -73.966% |
| 2026-10-07 | 32.2000 | 39.5000 | 32.2000 | 39.5000 | -24.330% | 3 | 83 | -82.152% |
| 2026-10-06 | 51.1000 | 52.2000 | 51.1000 | 52.2000 | +32.994% | 2 | 82 | -86.494% |
| 2026-10-05 | 32.1000 | 39.2500 | 32.1000 | 39.2500 | +33.051% | 5 | 81 | -82.038% |
| 2026-10-02 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +26.609% | 1 | 80 | -76.102% |
| 2026-10-01 | 22.1900 | 23.3000 | 19.2100 | 23.3000 | -1.313% | 4 | 77 | -69.742% |
| 2026-09-29 | 23.0000 | 23.6100 | 23.0000 | 23.6100 | -14.919% | 2 | 77 | -70.140% |
| 2026-09-28 | 27.3000 | 31.3200 | 26.5200 | 27.7500 | -27.828% | 6 | 73 | -74.595% |
| 2026-09-25 | 37.1800 | 38.4500 | 32.1900 | 38.4500 | +7.043% | 6 | 68 | -81.664% |
| 2026-09-24 | 33.1700 | 38.2200 | 29.5400 | 35.9200 | -0.773% | 42 | 44 | -80.373% |
| 2026-09-23 | 36.3000 | 36.3000 | 36.2000 | 36.2000 | -30.183% | 2 | 45 | -80.525% |
| 2026-09-22 | 51.8500 | 51.8500 | 51.8500 | 51.8500 | -7.543% | 1 | 45 | -86.403% |
| 2026-09-21 | 54.2000 | 56.0800 | 54.2000 | 56.0800 | +118.550% | 2 | 43 | -87.429% |
| 2026-09-17 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -4.289% | 1 | 42 | -72.525% |
| 2026-09-14 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -59.131% | 1 | 41 | -73.704% |
| 2026-09-03 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -14.816% | 1 | 40 | -89.253% |
| 2026-08-28 | 77.0100 | 77.0100 | 77.0100 | 77.0100 | +23.810% | 1 | 40 | -90.845% |
| 2026-08-26 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -2.584% | 9 | 40 | -88.666% |
| 2026-08-25 | 63.5800 | 63.8500 | 63.5800 | 63.8500 | -25.409% | 10 | 30 | -88.958% |
| 2026-08-19 | 85.6000 | 85.6000 | 85.6000 | 85.6000 | -33.281% | 6 | 24 | -91.764% |
| 2026-08-13 | 130.1000 | 132.0000 | 128.3000 | 128.3000 | -3.967% | 21 | 10 | -94.505% |
| 2026-08-05 | 133.6000 | 133.6000 | 133.6000 | 133.6000 | 0.000% | 10 | 10 | -94.723% |