SPXW261120C08080000
SPX Weekly Nov 20 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
7.50USD-17.582%(-1.60)4Vol331OI
SPXW261120C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -17.582% | 4 | 330 | 0.000% |
| 2026-10-27 | 6.7900 | 9.1000 | 6.7900 | 9.1000 | +46.774% | 4 | 327 | -17.582% |
| 2026-10-26 | 5.4600 | 8.0400 | 5.4600 | 6.2000 | +13.139% | 8 | 329 | +20.968% |
| 2026-10-23 | 5.9600 | 5.9600 | 5.4800 | 5.4800 | -28.084% | 5 | 333 | +36.861% |
| 2026-10-22 | 9.3500 | 9.9000 | 7.3500 | 7.6200 | -49.703% | 65 | 296 | -1.575% |
| 2026-10-21 | 12.7400 | 15.1500 | 11.7900 | 15.1500 | +5.062% | 18 | 284 | -50.495% |
| 2026-10-20 | 10.9500 | 14.4200 | 10.9500 | 14.4200 | +51.312% | 54 | 236 | -47.989% |
| 2026-10-19 | 10.7400 | 12.3500 | 9.4500 | 9.5300 | +10.046% | 54 | 202 | -21.301% |
| 2026-10-16 | 13.7600 | 14.8300 | 8.4500 | 8.6600 | -41.879% | 17 | 208 | -13.395% |
| 2026-10-15 | 12.7000 | 15.2900 | 11.1000 | 14.9000 | +5.078% | 9 | 206 | -49.664% |
| 2026-10-14 | 17.0200 | 17.4200 | 12.6600 | 14.1800 | -51.103% | 31 | 201 | -47.109% |
| 2026-10-13 | 26.1000 | 29.1300 | 26.1000 | 29.0000 | -4.448% | 7 | 200 | -74.138% |
| 2026-10-12 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -16.781% | 1 | 200 | -75.288% |
| 2026-10-09 | 34.5800 | 36.4700 | 33.2700 | 36.4700 | +25.326% | 7 | 196 | -79.435% |
| 2026-10-08 | 33.4700 | 33.4700 | 27.6000 | 29.1000 | -29.998% | 6 | 191 | -74.227% |
| 2026-10-07 | 36.9000 | 41.5700 | 34.1500 | 41.5700 | -14.076% | 12 | 190 | -81.958% |
| 2026-10-06 | 48.0200 | 56.7200 | 48.0200 | 48.3800 | +23.261% | 13 | 186 | -84.498% |
| 2026-10-05 | 31.8000 | 43.0500 | 31.8000 | 39.2500 | +30.833% | 57 | 141 | -80.892% |
| 2026-10-02 | 34.4900 | 34.4900 | 30.0000 | 30.0000 | +34.710% | 4 | 140 | -75.000% |
| 2026-10-01 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -20.179% | 10 | 130 | -66.322% |
| 2026-09-30 | 31.8600 | 31.8600 | 27.9000 | 27.9000 | +2.011% | 2 | 128 | -73.118% |
| 2026-09-29 | 28.1400 | 28.1400 | 27.3500 | 27.3500 | -13.449% | 6 | 127 | -72.578% |
| 2026-09-28 | 33.7300 | 33.7300 | 28.9000 | 31.6000 | -23.114% | 8 | 121 | -76.266% |
| 2026-09-25 | 35.4000 | 41.1000 | 35.4000 | 41.1000 | +8.386% | 3 | 118 | -81.752% |
| 2026-09-24 | 37.4700 | 37.9200 | 37.4700 | 37.9200 | +1.390% | 6 | 113 | -80.222% |
| 2026-09-23 | 38.7000 | 38.7000 | 37.3600 | 37.4000 | -29.831% | 32 | 116 | -79.947% |
| 2026-09-22 | 50.8700 | 53.3000 | 50.8700 | 53.3000 | -0.187% | 2 | 115 | -85.929% |
| 2026-09-21 | 39.9100 | 53.4000 | 39.9100 | 53.4000 | +97.194% | 15 | 114 | -85.955% |
| 2026-09-17 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +56.351% | 1 | 114 | -72.304% |
| 2026-09-16 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -43.306% | 1 | 114 | -56.697% |
| 2026-09-14 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -15.491% | 1 | 113 | -75.450% |
| 2026-09-10 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -14.194% | 1 | 113 | -79.253% |
| 2026-09-09 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | -16.936% | 20 | 93 | -82.198% |
| 2026-09-08 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | -22.918% | 1 | 92 | -85.213% |
| 2026-08-25 | 65.7000 | 65.8000 | 65.7000 | 65.8000 | +3.622% | 39 | 53 | -88.602% |
| 2026-08-24 | 60.1400 | 63.5000 | 60.1400 | 63.5000 | -16.447% | 3 | 52 | -88.189% |
| 2026-08-21 | 77.4000 | 77.4000 | 76.0000 | 76.0000 | -38.946% | 64 | 2 | -90.132% |
| 2026-08-10 | 122.0100 | 124.4800 | 122.0100 | 124.4800 | 0.000% | 2 | 0 | -93.975% |