SPXW261120C08075000
SPX Weekly Nov 20 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
7.95USD-16.316%(-1.55)15Vol497OI
SPXW261120C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.5000 | 8.7700 | 7.7500 | 7.9500 | -16.316% | 15 | 503 | 0.000% |
| 2026-10-27 | 7.4800 | 10.0200 | 6.5000 | 9.5000 | +37.681% | 72 | 521 | -16.316% |
| 2026-10-26 | 6.0700 | 7.1000 | 5.9200 | 6.9000 | +20.000% | 49 | 518 | +15.217% |
| 2026-10-23 | 6.1300 | 6.9200 | 5.6900 | 5.7500 | -32.353% | 97 | 530 | +38.261% |
| 2026-10-22 | 9.9300 | 10.6200 | 7.6700 | 8.5000 | -50.581% | 87 | 513 | -6.471% |
| 2026-10-21 | 12.8700 | 17.7300 | 12.8700 | 17.2000 | +59.407% | 30 | 488 | -53.779% |
| 2026-10-20 | 8.6000 | 13.0600 | 8.6000 | 10.7900 | +0.372% | 98 | 467 | -26.321% |
| 2026-10-19 | 10.4900 | 13.0200 | 9.9000 | 10.7500 | +21.195% | 182 | 366 | -26.047% |
| 2026-10-16 | 17.3100 | 17.3100 | 8.5500 | 8.8700 | -51.022% | 121 | 317 | -10.372% |
| 2026-10-15 | 12.3000 | 18.8000 | 12.3000 | 18.1100 | +19.380% | 41 | 313 | -56.102% |
| 2026-10-14 | 23.0800 | 24.4700 | 12.9400 | 15.1700 | -49.735% | 110 | 245 | -47.594% |
| 2026-10-13 | 30.0500 | 30.8200 | 27.1000 | 30.1800 | -1.211% | 43 | 253 | -73.658% |
| 2026-10-12 | 33.7800 | 33.8300 | 29.9400 | 30.5500 | -16.757% | 23 | 241 | -73.977% |
| 2026-10-09 | 33.1300 | 37.7700 | 33.1300 | 36.7000 | +17.252% | 42 | 211 | -78.338% |
| 2026-10-08 | 34.8000 | 34.8000 | 28.9800 | 31.3000 | -23.937% | 20 | 195 | -74.601% |
| 2026-10-07 | 38.0000 | 42.0000 | 36.4800 | 41.1500 | -18.964% | 9 | 192 | -80.680% |
| 2026-10-06 | 51.9800 | 58.2000 | 50.0100 | 50.7800 | +32.481% | 13 | 190 | -84.344% |
| 2026-10-05 | 32.6500 | 38.3300 | 32.1000 | 38.3300 | +21.683% | 78 | 131 | -79.259% |
| 2026-10-02 | 33.5500 | 34.1000 | 30.9000 | 31.5000 | +20.229% | 15 | 121 | -74.762% |
| 2026-10-01 | 22.2200 | 26.4200 | 21.3200 | 26.2000 | -0.304% | 12 | 121 | -69.656% |
| 2026-09-30 | 34.1200 | 35.7800 | 26.2800 | 26.2800 | +6.182% | 8 | 120 | -69.749% |
| 2026-09-29 | 31.7000 | 31.7000 | 24.7500 | 24.7500 | -23.846% | 10 | 121 | -67.879% |
| 2026-09-28 | 28.3000 | 34.0200 | 28.3000 | 32.5000 | -25.287% | 7 | 118 | -75.538% |
| 2026-09-25 | 39.2000 | 43.6100 | 37.0000 | 43.5000 | +14.173% | 28 | 96 | -81.724% |
| 2026-09-24 | 35.6700 | 40.4800 | 35.6700 | 38.1000 | +1.141% | 10 | 95 | -79.134% |
| 2026-09-23 | 35.7100 | 37.6700 | 35.7100 | 37.6700 | -31.007% | 5 | 91 | -78.896% |
| 2026-09-22 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -1.176% | 1 | 91 | -85.440% |
| 2026-09-21 | 43.4500 | 55.2500 | 43.4500 | 55.2500 | +99.315% | 7 | 87 | -85.611% |
| 2026-09-18 | 25.5500 | 27.7200 | 25.4500 | 27.7200 | -6.034% | 6 | 83 | -71.320% |
| 2026-09-17 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +44.325% | 1 | 84 | -73.051% |
| 2026-09-16 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | -18.403% | 22 | 64 | -61.106% |
| 2026-09-15 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -22.205% | 9 | 66 | -68.263% |
| 2026-09-14 | 33.7000 | 33.7000 | 32.2000 | 32.2000 | -24.590% | 12 | 56 | -75.311% |
| 2026-09-09 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -21.072% | 1 | 52 | -81.382% |
| 2026-09-08 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -25.982% | 14 | 66 | -85.305% |
| 2026-09-03 | 73.0700 | 73.0900 | 73.0700 | 73.0900 | +69.307% | 9 | 57 | -89.123% |
| 2026-09-01 | 47.2700 | 47.2700 | 43.1700 | 43.1700 | -37.052% | 2 | 57 | -81.584% |
| 2026-08-28 | 68.0300 | 68.5800 | 68.0300 | 68.5800 | +2.206% | 5 | 55 | -88.408% |
| 2026-08-25 | 67.7000 | 67.7000 | 67.1000 | 67.1000 | +3.549% | 29 | 46 | -88.152% |
| 2026-08-24 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -11.172% | 1 | 45 | -87.731% |
| 2026-08-21 | 72.9500 | 72.9500 | 72.9500 | 72.9500 | -38.903% | 1 | 46 | -89.102% |
| 2026-08-06 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | -4.019% | 11 | 38 | -93.342% |
| 2026-08-05 | 124.5000 | 124.5000 | 124.4000 | 124.4000 | -5.665% | 9 | 38 | -93.609% |
| 2026-08-04 | 102.5600 | 131.8700 | 102.5600 | 131.8700 | +373.331% | 3 | 37 | -93.971% |
| 2026-07-29 | 29.3000 | 29.3000 | 27.8600 | 27.8600 | -38.553% | 7 | 37 | -71.464% |
| 2026-07-23 | 49.0300 | 49.0300 | 45.3400 | 45.3400 | -28.598% | 21 | 36 | -82.466% |
| 2026-07-21 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +17.224% | 1 | 35 | -87.480% |
| 2026-07-20 | 58.1000 | 58.1000 | 54.1700 | 54.1700 | -44.504% | 22 | 12 | -85.324% |
| 2026-07-10 | 91.4000 | 97.6100 | 91.4000 | 97.6100 | +0.072% | 3 | 10 | -91.855% |
| 2026-07-02 | 97.5400 | 97.5400 | 97.5400 | 97.5400 | +12.051% | 1 | 9 | -91.849% |
| 2026-07-01 | 87.0500 | 87.0500 | 87.0500 | 87.0500 | -16.459% | 2 | 7 | -90.867% |
| 2026-06-18 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | 0.000% | 7 | 0 | -92.370% |