SPXW261120C08070000
SPX Weekly Nov 20 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
8.40USD-5.618%(-0.50)17Vol160OI
SPXW261120C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.3000 | 10.8000 | 8.2000 | 8.4000 | -5.618% | 17 | 155 | 0.000% |
| 2026-10-27 | 6.8000 | 8.9000 | 6.8000 | 8.9000 | +24.302% | 5 | 158 | -5.618% |
| 2026-10-26 | 7.4000 | 7.4000 | 7.1500 | 7.1600 | +27.857% | 3 | 159 | +17.318% |
| 2026-10-23 | 5.9500 | 6.1400 | 5.6000 | 5.6000 | -34.426% | 42 | 153 | +50.000% |
| 2026-10-22 | 10.0500 | 10.8000 | 8.0300 | 8.5400 | -51.860% | 74 | 140 | -1.639% |
| 2026-10-21 | 16.2200 | 18.0300 | 15.1200 | 17.7400 | +42.490% | 44 | 124 | -52.649% |
| 2026-10-20 | 11.8000 | 12.4500 | 11.8000 | 12.4500 | +19.139% | 4 | 123 | -32.530% |
| 2026-10-19 | 11.3000 | 11.7200 | 10.4500 | 10.4500 | +8.628% | 39 | 141 | -19.617% |
| 2026-10-16 | 15.4000 | 16.0500 | 9.3100 | 9.6200 | -38.491% | 39 | 144 | -12.682% |
| 2026-10-15 | 12.9600 | 18.0500 | 12.9600 | 15.6400 | -4.634% | 42 | 151 | -46.292% |
| 2026-10-14 | 21.2000 | 21.2000 | 13.5400 | 16.4000 | -45.999% | 36 | 128 | -48.780% |
| 2026-10-13 | 30.7000 | 30.7000 | 30.2000 | 30.3700 | -8.303% | 22 | 149 | -72.341% |
| 2026-10-12 | 34.2500 | 35.2500 | 33.1200 | 33.1200 | -13.750% | 15 | 137 | -74.638% |
| 2026-10-09 | 34.1000 | 38.4500 | 34.1000 | 38.4000 | +18.519% | 20 | 134 | -78.125% |
| 2026-10-08 | 36.0000 | 36.0000 | 30.3200 | 32.4000 | -25.858% | 20 | 118 | -74.074% |
| 2026-10-07 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -26.145% | 1 | 117 | -80.778% |
| 2026-10-06 | 56.6300 | 59.7500 | 56.6300 | 59.1700 | +42.578% | 8 | 111 | -85.804% |
| 2026-10-05 | 33.1000 | 43.1300 | 33.0100 | 41.5000 | +26.911% | 13 | 102 | -79.759% |
| 2026-10-02 | 38.2600 | 38.2600 | 32.1000 | 32.7000 | +19.561% | 46 | 70 | -74.312% |
| 2026-10-01 | 23.6700 | 27.3500 | 23.5800 | 27.3500 | -19.606% | 12 | 67 | -69.287% |
| 2026-09-30 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +18.661% | 1 | 67 | -75.309% |
| 2026-09-29 | 32.8800 | 32.8800 | 26.5700 | 28.6700 | -7.516% | 7 | 65 | -70.701% |
| 2026-09-28 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -28.074% | 1 | 64 | -72.903% |
| 2026-09-25 | 42.8300 | 44.2000 | 42.8300 | 43.1000 | +26.765% | 4 | 63 | -80.510% |
| 2026-09-24 | 34.1000 | 34.1000 | 34.0000 | 34.0000 | -14.358% | 14 | 63 | -75.294% |
| 2026-09-23 | 45.8000 | 45.8000 | 38.8000 | 39.7000 | -25.614% | 22 | 65 | -78.841% |
| 2026-09-22 | 53.3700 | 53.3700 | 53.3700 | 53.3700 | +10.428% | 1 | 64 | -84.261% |
| 2026-09-21 | 48.3300 | 48.3300 | 48.3300 | 48.3300 | +71.565% | 1 | 64 | -82.619% |
| 2026-09-17 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +53.682% | 1 | 63 | -70.181% |
| 2026-09-16 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -47.023% | 1 | 63 | -54.173% |
| 2026-09-14 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -22.422% | 10 | 55 | -75.723% |
| 2026-09-11 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +17.368% | 3 | 55 | -81.166% |
| 2026-09-10 | 36.6300 | 38.0000 | 36.6300 | 38.0000 | -13.891% | 11 | 56 | -77.895% |
| 2026-09-09 | 44.1300 | 44.1300 | 44.1300 | 44.1300 | -13.977% | 20 | 35 | -80.965% |
| 2026-09-08 | 53.0700 | 53.0700 | 51.3000 | 51.3000 | -33.977% | 2 | 35 | -83.626% |
| 2026-08-28 | 78.2000 | 78.2000 | 77.7000 | 77.7000 | +10.652% | 24 | 18 | -89.189% |
| 2026-08-25 | 70.2200 | 70.2200 | 70.2200 | 70.2200 | -3.278% | 10 | 8 | -88.038% |
| 2026-08-21 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -6.863% | 2 | 6 | -88.430% |
| 2026-08-20 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -38.233% | 1 | 5 | -89.224% |
| 2026-08-05 | 126.2000 | 126.2000 | 126.2000 | 126.2000 | 0.000% | 5 | 5 | -93.344% |