SPXW261120C08065000
SPX Weekly Nov 20 2026 8065.00 Call
optionOPRA
EODOct 27, 2026
10.59USD+39.342%(+2.99)2Vol192OI
SPXW261120C08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6000 | 10.5900 | 9.6000 | 10.5900 | +39.342% | 2 | 191 | 0.000% |
| 2026-10-26 | 6.9500 | 9.3000 | 6.9500 | 7.6000 | +23.177% | 51 | 178 | +39.342% |
| 2026-10-23 | 7.1700 | 7.4600 | 6.1700 | 6.1700 | -32.935% | 10 | 177 | +71.637% |
| 2026-10-22 | 8.5000 | 9.2000 | 8.5000 | 9.2000 | -49.644% | 47 | 193 | +15.109% |
| 2026-10-21 | 13.3500 | 19.0700 | 13.3500 | 18.2700 | +41.081% | 5 | 188 | -42.036% |
| 2026-10-20 | 12.1700 | 12.9500 | 12.1700 | 12.9500 | +14.602% | 13 | 188 | -18.224% |
| 2026-10-19 | 12.4200 | 13.6000 | 11.2500 | 11.3000 | -5.597% | 183 | 208 | -6.283% |
| 2026-10-16 | 13.8000 | 13.8000 | 11.6500 | 11.9700 | -36.228% | 20 | 208 | -11.529% |
| 2026-10-15 | 13.5600 | 18.7700 | 13.5600 | 18.7700 | +21.175% | 21 | 204 | -43.580% |
| 2026-10-14 | 20.3400 | 20.3400 | 15.4900 | 15.4900 | -57.503% | 35 | 175 | -31.633% |
| 2026-10-12 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -6.777% | 11 | 175 | -70.947% |
| 2026-10-09 | 40.3600 | 41.2500 | 39.1000 | 39.1000 | +24.324% | 17 | 158 | -72.916% |
| 2026-10-08 | 38.4000 | 38.4000 | 28.9200 | 31.4500 | -42.818% | 3 | 159 | -66.328% |
| 2026-10-06 | 51.9000 | 55.0000 | 51.9000 | 55.0000 | +13.872% | 2 | 158 | -80.745% |
| 2026-10-05 | 37.9000 | 48.3000 | 37.9000 | 48.3000 | +36.441% | 17 | 155 | -78.075% |
| 2026-10-02 | 36.8000 | 36.8000 | 35.4000 | 35.4000 | +45.380% | 4 | 154 | -70.085% |
| 2026-10-01 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -15.744% | 58 | 210 | -56.509% |
| 2026-09-29 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | 0.000% | 10 | 0 | -63.356% |